Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.6111
0.6491
0.5900
0.6300
97,652
+0.02(+3.28%)
Jul 30, 2013
0.6400
0.6400
0.6100
0.6100
106,697
-0.03(-4.69%)
Jul 29, 2013
0.5800
0.6400
0.5796
0.6400
167,788
+0.07(+12.08%)
Jul 26, 2013
0.5549
0.6000
0.5549
0.5710
90,981
-0.03(-4.67%)
Jul 25, 2013
0.5400
0.6000
0.5380
0.5990
505,924
+0.07(+12.59%)
Jul 24, 2013
0.5300
0.5400
0.5300
0.5320
13,572
+0.00(+0.38%)
Jul 23, 2013
0.5300
0.5383
0.5300
0.5300
40,393
+0.00(+0.00%)
Jul 22, 2013
0.5400
0.5400
0.5210
0.5300
39,600
-0.02(-3.64%)
Jul 19, 2013
0.5350
0.5580
0.5200
0.5500
26,772
+0.02(+3.77%)
Jul 18, 2013
0.5470
0.5480
0.5300
0.5300
59,564
-0.01(-1.67%)
Jul 17, 2013
0.5200
0.5450
0.5200
0.5390
100,522
+0.02(+3.63%)
Jul 16, 2013
0.5300
0.5300
0.5152
0.5201
30,090
+0.00(+0.02%)
Jul 15, 2013
0.5175
0.5350
0.5055
0.5200
59,000
-0.00(-0.25%)
Jul 12, 2013
0.5201
0.5400
0.5201
0.5213
35,815
+0.00(+0.23%)
Jul 11, 2013
0.5218
0.5301
0.5200
0.5201
26,440
+0.00(+0.02%)
Jul 10, 2013
0.5200
0.6095
0.5120
0.5200
42,500
-0.02(-3.53%)
Jul 09, 2013
0.5200
0.5400
0.5300
0.5390
67,500
+0.01(+1.70%)
Jul 08, 2013
0.5500
0.5800
0.5220
0.5300
47,613
-0.01(-1.21%)
Jul 05, 2013
0.5251
0.5500
0.5121
0.5365
69,761
+0.01(+2.17%)
Jul 03, 2013
0.5399
0.5500
0.5249
0.5251
11,413
-0.01(-2.76%)
Jul 02, 2013
0.5200
0.5479
0.5200
0.5400
17,157
+0.02(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.