Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 3985 | 4030 | 3984 | 4023 | 0 | +38.31(+0.96%) |
Jul 30, 2018 | 3975 | 3994 | 3971 | 3985 | 0 | +9.76(+0.25%) |
Jul 29, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 4029 | 4040 | 3967 | 3975 | 0 | -54.17(-1.34%) |
Jul 26, 2018 | 4041 | 4059 | 4024 | 4029 | 0 | -11.31(-0.28%) |
Jul 25, 2018 | 4035 | 4048 | 4019 | 4041 | 0 | +5.75(+0.14%) |
Jul 24, 2018 | 4003 | 4040 | 4003 | 4035 | 0 | +31.54(+0.79%) |
Jul 23, 2018 | 4020 | 4025 | 4000 | 4003 | 0 | -16.69(-0.42%) |
Jul 22, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 3976 | 4022 | 3973 | 4020 | 0 | +43.62(+1.10%) |
Jul 19, 2018 | 3981 | 3982 | 3962 | 3976 | 0 | -4.63(-0.12%) |
Jul 18, 2018 | 3962 | 3986 | 3962 | 3981 | 0 | +19.08(+0.48%) |
Jul 17, 2018 | 3928 | 3971 | 3918 | 3962 | 0 | +34.28(+0.87%) |
Jul 16, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 15, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 3912 | 3930 | 3897 | 3928 | 0 | +15.97(+0.41%) |
Jul 12, 2018 | 3922 | 3926 | 3907 | 3912 | 0 | -10.12(-0.26%) |
Jul 11, 2018 | 3941 | 3941 | 3907 | 3922 | 0 | -19.10(-0.48%) |
Jul 10, 2018 | 3942 | 3948 | 3930 | 3941 | 0 | -1.66(-0.04%) |
Jul 09, 2018 | 3912 | 3948 | 3910 | 3942 | 0 | +30.27(+0.77%) |
Jul 08, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 3899 | 3940 | 3899 | 3912 | 0 | +13.07(+0.34%) |
Jul 05, 2018 | 3882 | 3907 | 3882 | 3899 | 0 | +17.15(+0.44%) |
Jul 04, 2018 | 3890 | 3899 | 3879 | 3882 | 0 | -8.38(-0.22%) |
Jul 03, 2018 | 3924 | 3933 | 3888 | 3890 | 0 | -34.14(-0.87%) |
Jul 02, 2018 | 3892 | 3936 | 3888 | 3924 | 0 | +0.00(+0.00%) |