Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8601 | 8733 | 8585 | 8695 | 140,200 | +59.62(+0.69%) |
Jul 30, 2012 | 8659 | 8663 | 8589 | 8635 | 112,000 | +68.80(+0.80%) |
Jul 29, 2012 | 8547 | 8569 | 8523 | 8567 | 0 | +0.00(+0.00%) |
Jul 28, 2012 | 8547 | 8569 | 8523 | 8567 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 8547 | 8569 | 8523 | 8567 | 129,000 | +123.54(+1.46%) |
Jul 26, 2012 | 8408 | 8449 | 8359 | 8443 | 153,400 | +77.20(+0.92%) |
Jul 25, 2012 | 8411 | 8434 | 8328 | 8366 | 137,400 | -122.19(-1.44%) |
Jul 24, 2012 | 8498 | 8518 | 8446 | 8488 | 126,200 | -20.23(-0.24%) |
Jul 23, 2012 | 8582 | 8606 | 8500 | 8508 | 103,400 | -161.55(-1.86%) |
Jul 22, 2012 | 8786 | 8792 | 8663 | 8670 | 0 | +0.00(+0.00%) |
Jul 21, 2012 | 8786 | 8792 | 8663 | 8670 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 8786 | 8792 | 8663 | 8670 | 117,000 | -125.68(-1.43%) |
Jul 19, 2012 | 8795 | 8836 | 8771 | 8796 | 113,200 | +68.81(+0.79%) |
Jul 18, 2012 | 8796 | 8802 | 8715 | 8727 | 119,000 | -28.26(-0.32%) |
Jul 17, 2012 | 8741 | 8809 | 8712 | 8755 | 112,000 | +30.88(+0.35%) |
Jul 16, 2012 | 8701 | 8759 | 8695 | 8724 | 0 | +0.00(+0.00%) |
Jul 15, 2012 | 8701 | 8759 | 8695 | 8724 | 0 | +0.00(+0.00%) |
Jul 14, 2012 | 8701 | 8759 | 8695 | 8724 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 8701 | 8759 | 8695 | 8724 | 122,800 | +4.11(+0.05%) |
Jul 12, 2012 | 8859 | 8863 | 8710 | 8720 | 141,800 | -130.99(-1.48%) |
Jul 11, 2012 | 8819 | 8851 | 8798 | 8851 | 98,000 | -6.73(-0.08%) |
Jul 10, 2012 | 8922 | 8967 | 8856 | 8858 | 108,400 | -39.15(-0.44%) |
Jul 09, 2012 | 8923 | 8954 | 8892 | 8897 | 92,000 | -123.87(-1.37%) |
Jul 08, 2012 | 9053 | 9082 | 8977 | 9021 | 0 | +0.00(+0.00%) |
Jul 07, 2012 | 9053 | 9082 | 8977 | 9021 | 0 | +0.00(+0.00%) |
Jul 06, 2012 | 9053 | 9082 | 8977 | 9021 | 108,200 | -59.05(-0.65%) |
Jul 05, 2012 | 9078 | 9131 | 9069 | 9080 | 97,000 | -24.37(-0.27%) |
Jul 04, 2012 | 9120 | 9136 | 9095 | 9104 | 105,600 | +37.58(+0.41%) |
Jul 03, 2012 | 9014 | 9082 | 9013 | 9067 | 121,000 | +63.11(+0.70%) |