Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,633.18
+40.76 (+1.13%)
Daily Price
Updated: 5:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.