Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
2926
2961
2926
2930
0
+4.15(+0.14%)
Jul 30, 2008
2887
2932
2887
2926
0
+38.94(+1.35%)
Jul 29, 2008
2910
2910
2861
2887
0
-23.80(-0.82%)
Jul 28, 2008
2913
2927
2906
2910
0
-12.55(-0.43%)
Jul 25, 2008
2978
2978
2911
2923
0
-55.00(-1.85%)
Jul 24, 2008
2979
2998
2965
2978
0
-1.07(-0.04%)
Jul 23, 2008
2891
2982
2891
2979
0
+88.32(+3.06%)
Jul 22, 2008
2919
2919
2888
2891
0
-28.55(-0.98%)
Jul 21, 2008
2848
2926
2848
2919
0
+71.48(+2.51%)
Jul 18, 2008
2864
2887
2833
2848
0
-16.37(-0.57%)
Jul 17, 2008
2835
2895
2835
2864
0
+28.78(+1.02%)
Jul 16, 2008
2831
2844
2820
2835
0
+4.57(+0.16%)
Jul 15, 2008
2904
2904
2827
2831
0
-73.37(-2.53%)
Jul 14, 2008
2927
2927
2876
2904
0
-22.72(-0.78%)
Jul 11, 2008
2902
2940
2890
2927
0
+25.26(+0.87%)
Jul 10, 2008
2918
2918
2876
2902
0
-16.04(-0.55%)
Jul 09, 2008
2887
2931
2887
2918
0
+31.00(+1.07%)
Jul 08, 2008
2934
2934
2875
2887
0
-47.50(-1.62%)
Jul 07, 2008
2893
2948
2886
2934
0
+41.58(+1.44%)
Jul 04, 2008
2879
2896
2879
2893
0
+12.09(+0.42%)
Jul 03, 2008
2906
2906
2862
2880
0
-25.78(-0.89%)
Jul 02, 2008
2907
2925
2891
2906
0
-0.56(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.