Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.226
8.359
7.934
8.000
31,464
-0.22(-2.68%)
Jul 28, 2005
8.139
8.221
8.103
8.221
114,473
+0.07(+0.88%)
Jul 27, 2005
8.303
8.303
7.913
8.149
44,115
-0.41(-4.79%)
Jul 26, 2005
8.487
8.580
8.369
8.559
26,149
+0.11(+1.34%)
Jul 25, 2005
8.482
8.559
8.354
8.446
40,568
-0.06(-0.72%)
Jul 22, 2005
8.426
8.580
8.328
8.508
27,558
+0.21(+2.53%)
Jul 21, 2005
8.559
8.559
8.282
8.298
32,519
-0.20(-2.35%)
Jul 20, 2005
8.467
8.523
8.298
8.498
49,853
+0.04(+0.48%)
Jul 19, 2005
8.272
8.457
8.154
8.457
21,060
+0.22(+2.61%)
Jul 18, 2005
8.462
8.462
8.205
8.241
82,043
-0.26(-3.02%)
Jul 15, 2005
8.226
8.508
8.226
8.498
49,128
+0.21(+2.54%)
Jul 14, 2005
8.523
8.533
8.231
8.287
90,552
-0.12(-1.40%)
Jul 13, 2005
8.421
8.472
8.400
8.405
16,573
-0.03(-0.30%)
Jul 12, 2005
8.482
8.498
8.385
8.431
30,153
-0.07(-0.78%)
Jul 11, 2005
8.328
8.518
7.980
8.498
74,457
+0.19(+2.35%)
Jul 08, 2005
8.211
8.328
8.077
8.303
54,798
+0.10(+1.25%)
Jul 07, 2005
8.036
8.236
7.954
8.200
63,591
+0.02(+0.19%)
Jul 06, 2005
8.277
8.277
8.123
8.185
44,158
-0.07(-0.81%)
Jul 05, 2005
8.144
8.272
8.052
8.252
66,729
+0.17(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.