Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lannett Company Inc
(NY:
LCI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.490
9.490
8.760
8.850
39,445
-0.64(-6.74%)
Jul 30, 2009
9.410
9.490
9.000
9.490
19,880
+0.04(+0.42%)
Jul 29, 2009
9.670
9.740
9.450
9.450
24,398
-0.22(-2.28%)
Jul 28, 2009
9.450
9.700
9.310
9.670
45,986
+0.23(+2.44%)
Jul 27, 2009
9.240
9.470
9.030
9.440
21,065
-0.06(-0.63%)
Jul 24, 2009
9.500
9.560
8.900
9.500
32,196
+0.05(+0.53%)
Jul 23, 2009
9.500
9.570
9.300
9.450
54,822
-0.02(-0.21%)
Jul 22, 2009
9.230
9.470
8.470
9.470
44,855
+0.10(+1.07%)
Jul 21, 2009
8.650
9.500
8.410
9.370
74,765
+0.80(+9.33%)
Jul 20, 2009
8.000
8.580
7.890
8.570
20,854
+0.59(+7.39%)
Jul 17, 2009
7.820
8.230
7.820
7.980
32,921
+0.08(+1.01%)
Jul 16, 2009
7.950
7.950
7.610
7.900
23,150
-0.05(-0.63%)
Jul 15, 2009
7.230
8.000
7.230
7.950
60,862
+0.50(+6.71%)
Jul 14, 2009
7.010
7.555
7.010
7.450
38,731
+0.40(+5.67%)
Jul 13, 2009
7.010
7.050
6.940
7.050
14,940
+0.03(+0.43%)
Jul 10, 2009
6.950
7.340
6.950
7.020
24,878
+0.03(+0.43%)
Jul 09, 2009
6.800
7.100
6.750
6.990
15,170
+0.24(+3.56%)
Jul 08, 2009
7.150
7.289
6.660
6.750
26,674
-0.39(-5.46%)
Jul 07, 2009
6.830
7.840
6.760
7.140
55,193
+0.34(+5.00%)
Jul 06, 2009
6.850
6.900
6.750
6.800
21,831
+0.10(+1.49%)
Jul 02, 2009
7.040
7.040
6.700
6.700
28,718
-0.31(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.