Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Bioscience Corp
(NQ:
LEXX
)
3.890
-0.100 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.500
6.610
6.080
6.230
195,329
-0.47(-7.01%)
Jul 29, 2021
6.500
6.930
6.390
6.700
378,941
+0.28(+4.36%)
Jul 28, 2021
6.670
6.800
6.320
6.420
370,357
-0.32(-4.75%)
Jul 27, 2021
6.890
6.960
6.330
6.740
426,160
-0.03(-0.44%)
Jul 26, 2021
6.780
8.480
6.480
6.770
4,356,722
+0.00(+0.00%)
Jul 23, 2021
7.140
7.290
6.510
6.770
674,410
-0.62(-8.39%)
Jul 22, 2021
7.630
8.090
7.020
7.390
2,731,203
-1.05(-12.44%)
Jul 21, 2021
8.380
12.50
8.130
8.440
53,443,824
+1.85(+28.07%)
Jul 20, 2021
6.350
6.640
6.285
6.590
31,187
+0.27(+4.27%)
Jul 19, 2021
6.500
6.520
6.260
6.320
48,325
-0.20(-3.07%)
Jul 16, 2021
6.820
6.820
6.450
6.520
77,631
-0.35(-5.09%)
Jul 15, 2021
7.030
7.180
6.691
6.870
150,383
+0.20(+3.00%)
Jul 14, 2021
6.920
6.920
6.600
6.670
67,484
-0.15(-2.20%)
Jul 13, 2021
7.060
7.100
6.750
6.820
56,582
-0.25(-3.54%)
Jul 12, 2021
7.280
7.280
6.960
7.070
44,367
-0.16(-2.21%)
Jul 09, 2021
6.750
7.370
6.723
7.230
158,012
+0.52(+7.68%)
Jul 08, 2021
6.679
6.840
6.575
6.714
51,155
+0.00(+0.06%)
Jul 07, 2021
6.731
6.778
6.600
6.710
36,712
-0.05(-0.74%)
Jul 06, 2021
6.810
7.030
6.590
6.760
85,637
-0.11(-1.60%)
Jul 02, 2021
7.000
7.000
6.750
6.870
46,135
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.