Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
10.27
-0.20 (-1.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.220
7.270
7.055
7.110
38,815
-0.09(-1.25%)
Jul 28, 2023
7.190
7.350
7.170
7.200
160,576
+0.04(+0.56%)
Jul 27, 2023
7.010
7.220
7.010
7.160
83,550
+0.04(+0.56%)
Jul 26, 2023
6.910
7.195
6.910
7.120
86,790
+0.19(+2.67%)
Jul 25, 2023
6.780
6.940
6.780
6.935
36,880
+0.11(+1.69%)
Jul 24, 2023
6.510
6.865
6.510
6.820
79,495
+0.33(+5.00%)
Jul 21, 2023
6.540
6.540
6.456
6.495
71,993
+0.01(+0.23%)
Jul 20, 2023
6.480
6.490
6.350
6.480
49,608
+0.02(+0.31%)
Jul 19, 2023
6.500
6.500
6.390
6.460
54,303
-0.04(-0.62%)
Jul 18, 2023
6.310
6.510
6.310
6.500
63,941
+0.20(+3.17%)
Jul 17, 2023
6.040
6.350
6.040
6.300
85,032
+0.24(+3.96%)
Jul 14, 2023
6.150
6.160
5.995
6.060
135,242
-0.09(-1.46%)
Jul 13, 2023
6.250
6.300
6.120
6.150
76,574
-0.13(-2.07%)
Jul 12, 2023
6.360
6.410
6.240
6.280
83,485
-0.08(-1.26%)
Jul 11, 2023
6.280
6.380
6.220
6.360
170,002
+0.08(+1.27%)
Jul 10, 2023
6.420
6.500
6.250
6.280
38,333
-0.15(-2.33%)
Jul 07, 2023
6.400
6.520
6.400
6.430
143,857
+0.07(+1.10%)
Jul 06, 2023
6.570
6.570
6.350
6.360
126,177
-0.15(-2.30%)
Jul 05, 2023
6.520
6.565
6.428
6.510
109,815
-0.09(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.