Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Live Nation Entertainment
(NY:
LYV
)
103.64
-0.68 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.980
8.990
8.850
8.920
532,701
-0.10(-1.11%)
Jul 30, 2012
8.870
9.040
8.850
9.020
594,204
+0.17(+1.92%)
Jul 27, 2012
8.820
8.910
8.720
8.850
1,157,989
+0.11(+1.26%)
Jul 26, 2012
8.900
8.920
8.710
8.740
685,244
+0.01(+0.11%)
Jul 25, 2012
8.710
8.820
8.640
8.730
495,876
+0.08(+0.92%)
Jul 24, 2012
8.840
8.870
8.560
8.650
791,959
-0.15(-1.70%)
Jul 23, 2012
8.870
8.890
8.660
8.800
652,999
-0.25(-2.76%)
Jul 20, 2012
9.030
9.180
8.960
9.050
849,050
-0.09(-0.98%)
Jul 19, 2012
9.240
9.380
9.120
9.140
381,833
-0.07(-0.76%)
Jul 18, 2012
9.200
9.345
9.080
9.210
779,447
-0.03(-0.32%)
Jul 17, 2012
9.020
9.260
8.720
9.240
1,368,244
+0.28(+3.12%)
Jul 16, 2012
8.950
9.020
8.860
8.960
595,413
-0.03(-0.33%)
Jul 13, 2012
8.730
9.010
8.707
8.990
1,308,447
+0.31(+3.57%)
Jul 12, 2012
8.600
8.770
8.380
8.680
1,446,380
-0.01(-0.12%)
Jul 11, 2012
9.050
9.050
8.605
8.690
1,304,294
-0.28(-3.12%)
Jul 10, 2012
9.190
9.240
8.910
8.970
724,720
-0.13(-1.43%)
Jul 09, 2012
9.150
9.230
9.060
9.100
954,059
-0.08(-0.87%)
Jul 06, 2012
9.330
9.420
9.100
9.180
804,311
-0.27(-2.86%)
Jul 05, 2012
9.670
9.760
9.430
9.450
849,503
-0.28(-2.88%)
Jul 03, 2012
9.560
9.760
9.540
9.730
505,239
+0.17(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.