Microchip Technology (NQ: MCHP )

73.37 -2.21 (-2.92%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.79 25.84 25.25 25.25 8,202,973 -0.48(-1.85%)
Jul 28, 2016 25.86 26.00 25.54 25.72 3,677,870 -0.18(-0.68%)
Jul 27, 2016 26.11 26.11 25.57 25.90 7,102,394 -0.12(-0.45%)
Jul 26, 2016 24.84 26.65 24.64 26.02 13,662,413 +1.39(+5.66%)
Jul 25, 2016 24.36 24.74 24.36 24.62 3,821,474 +0.05(+0.18%)
Jul 22, 2016 24.46 24.60 24.20 24.58 3,561,277 +0.17(+0.69%)
Jul 21, 2016 24.57 24.65 24.33 24.41 3,787,567 -0.25(-0.99%)
Jul 20, 2016 24.48 24.74 24.34 24.66 3,285,293 +0.29(+1.17%)
Jul 19, 2016 24.41 24.48 24.25 24.37 2,955,714 -0.15(-0.61%)
Jul 18, 2016 24.77 24.81 24.44 24.52 3,426,546 +0.12(+0.50%)
Jul 15, 2016 24.37 24.49 24.22 24.40 12,881,785 +0.07(+0.30%)
Jul 14, 2016 24.41 24.52 24.22 24.32 3,337,007 +0.16(+0.68%)
Jul 13, 2016 24.20 24.37 24.11 24.16 3,920,583 +0.07(+0.28%)
Jul 12, 2016 23.90 24.15 23.90 24.09 4,026,441 +0.34(+1.43%)
Jul 11, 2016 23.87 23.87 23.56 23.75 4,847,611 +0.22(+0.93%)
Jul 08, 2016 23.08 23.56 22.87 23.54 3,440,382 +0.67(+2.92%)
Jul 07, 2016 22.54 23.61 22.54 22.87 4,314,972 +0.25(+1.12%)
Jul 05, 2016 22.76 22.76 22.41 22.61 4,732,920 -0.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.