McKesson Corp (NY: MCK )

589.95 -1.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 201.46 202.70 199.84 200.10 895,355 -1.36(-0.68%)
Jul 29, 2021 201.56 202.07 200.49 201.46 613,611 +1.04(+0.52%)
Jul 28, 2021 200.52 201.49 199.38 200.42 993,190 +0.04(+0.02%)
Jul 27, 2021 197.93 201.16 196.89 200.38 1,016,348 +1.59(+0.80%)
Jul 26, 2021 199.15 201.60 197.57 198.79 930,177 -0.13(-0.06%)
Jul 23, 2021 196.34 200.38 195.79 198.92 1,395,793 +3.53(+1.81%)
Jul 22, 2021 194.19 195.75 192.26 195.38 1,082,909 +1.46(+0.75%)
Jul 21, 2021 191.16 194.55 190.48 193.92 1,522,813 +3.12(+1.64%)
Jul 20, 2021 194.38 197.93 189.73 190.80 2,765,281 +5.83(+3.15%)
Jul 19, 2021 183.68 186.47 183.19 184.97 1,842,937 -0.79(-0.42%)
Jul 16, 2021 186.48 186.55 185.39 185.75 1,173,920 -0.27(-0.15%)
Jul 15, 2021 185.05 187.37 185.05 186.03 2,224,463 +0.39(+0.21%)
Jul 14, 2021 185.58 186.04 184.39 185.64 1,070,945 -0.22(-0.12%)
Jul 13, 2021 186.09 186.79 185.12 185.85 1,081,544 -0.63(-0.34%)
Jul 12, 2021 184.54 187.01 184.47 186.48 935,013 +0.84(+0.45%)
Jul 09, 2021 186.50 187.21 185.15 185.64 659,592 +0.52(+0.28%)
Jul 08, 2021 184.55 186.19 183.30 185.12 798,112 -1.25(-0.67%)
Jul 07, 2021 185.21 187.46 185.21 186.36 1,059,226 +0.49(+0.26%)
Jul 06, 2021 188.15 188.34 183.24 185.87 1,355,516 -3.18(-1.68%)
Jul 02, 2021 188.83 189.86 187.41 189.05 785,359 -0.09(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.