Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3736	0.3820	0.3700	0.3820	9,019	+0.01(+3.24%)
Jul 30, 2019	0.3550	0.3820	0.3400	0.3700	194,385	+0.01(+2.78%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	+0.02(+7.14%)
Jul 25, 2019	0.3190	0.3800	0.3189	0.3360	261,202	+0.02(+6.50%)
Jul 24, 2019	0.2800	0.3180	0.2800	0.3155	189,184	+0.04(+12.68%)
Jul 23, 2019	0.2680	0.2800	0.2500	0.2800	213,591	+0.01(+3.70%)
Jul 22, 2019	0.2550	0.2950	0.2499	0.2700	173,800	+0.02(+8.00%)
Jul 19, 2019	0.2650	0.2650	0.2500	0.2500	8,400	-0.02(-5.66%)
Jul 18, 2019	0.2600	0.2650	0.2450	0.2650	31,983	+0.01(+1.92%)
Jul 16, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 11, 2019		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 10, 2019	0.2500	0.2500	0.2450	0.2500	12,100	-0.02(-5.66%)
Jul 05, 2019		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jul 02, 2019		0.2700	0.2700	0.2700	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed