Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8223
+0.0073 (+0.90%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.9678
1.000
0.9511
0.9800
76,488
+0.00(+0.31%)
Jul 29, 2021
0.9201
1.000
0.9201
0.9770
172,467
+0.06(+6.18%)
Jul 28, 2021
0.9303
0.9303
0.9201
0.9201
26,179
-0.01(-1.06%)
Jul 27, 2021
0.9463
0.9500
0.9000
0.9300
59,089
-0.04(-4.12%)
Jul 26, 2021
0.9995
0.9995
0.9220
0.9700
41,174
-0.02(-2.49%)
Jul 23, 2021
0.9600
0.9995
0.9100
0.9948
128,399
+0.03(+3.63%)
Jul 22, 2021
0.9500
0.9600
0.9200
0.9600
31,869
+0.01(+1.05%)
Jul 21, 2021
0.9600
0.9700
0.9100
0.9500
123,267
-0.01(-1.04%)
Jul 20, 2021
0.9600
0.9600
0.9105
0.9600
46,591
+0.01(+0.52%)
Jul 19, 2021
0.9450
0.9600
0.9000
0.9550
65,574
-0.02(-2.05%)
Jul 16, 2021
0.9900
1.000
0.9100
0.9750
108,246
+0.01(+0.52%)
Jul 15, 2021
1.020
1.020
0.9520
0.9700
46,638
+0.01(+1.04%)
Jul 14, 2021
1.000
1.020
0.9600
0.9600
17,994
-0.02(-2.04%)
Jul 13, 2021
0.9900
1.020
0.9700
0.9800
24,400
-0.04(-3.92%)
Jul 12, 2021
1.020
1.025
1.000
1.020
30,014
+0.00(+0.00%)
Jul 09, 2021
0.9401
1.020
0.9400
1.020
157,976
+0.01(+0.99%)
Jul 08, 2021
1.010
1.020
0.9900
1.010
15,598
+0.01(+1.00%)
Jul 07, 2021
1.050
1.050
0.9800
1.000
49,828
-0.04(-3.85%)
Jul 06, 2021
1.050
1.060
1.000
1.040
66,575
-0.02(-1.89%)
Jul 02, 2021
1.050
1.060
1.030
1.060
34,723
+0.03(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.