Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3000	0.3000	0.2900	0.2900	36,279	-0.05(-15.94%)
Jul 28, 2022	0.2900	0.3450	0.2900	0.3450	18,238	+0.06(+22.34%)
Jul 27, 2022	0.2820	0.2820	0.2820	0.2820	150	-0.00(-1.40%)
Jul 26, 2022	0.2999	0.3000	0.2821	0.2860	5,206	-0.01(-4.67%)
Jul 25, 2022	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+1.52%)
Jul 22, 2022	0.2885	0.3025	0.2820	0.2955	93,292	+0.01(+1.90%)
Jul 21, 2022	0.2900	0.2900	0.2900	0.2900	4,302	+0.00(+0.87%)
Jul 20, 2022	0.2850	0.2875	0.2850	0.2875	4,405	+0.01(+2.68%)
Jul 19, 2022	0.3000	0.3000	0.2800	0.2800	117,186	-0.01(-3.45%)
Jul 18, 2022	0.2950	0.2950	0.2900	0.2900	62,300	-0.02(-4.92%)
Jul 15, 2022	0.2901	0.3050	0.2901	0.3050	11,758	+0.00(+0.00%)
Jul 14, 2022	0.2950	0.3100	0.2950	0.3050	56,120	+0.01(+1.67%)
Jul 13, 2022	0.3086	0.3100	0.3000	0.3000	81,689	-0.01(-3.26%)
Jul 12, 2022	0.3163	0.3200	0.3054	0.3101	43,030	-0.00(-1.56%)
Jul 11, 2022	0.3200	0.3300	0.3150	0.3150	16,007	-0.01(-3.08%)
Jul 08, 2022	0.3551	0.3551	0.3200	0.3250	113,589	-0.02(-7.14%)
Jul 07, 2022	0.3525	0.3600	0.3210	0.3500	99,956	+0.01(+1.45%)
Jul 06, 2022	0.3577	0.3712	0.3450	0.3450	71,559	-0.01(-3.55%)
Jul 05, 2022	0.3715	0.3715	0.3400	0.3577	67,560	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed