Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.61 -0.09 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.6188 0.6415 0.5917 0.6415 31,285 +0.03(+5.45%)
Jul 30, 2002 0.5917 0.6083 0.5585 0.6083 51,900 +0.01(+1.85%)
Jul 29, 2002 0.5867 0.6077 0.5530 0.5972 39,784 +0.01(+1.89%)
Jul 26, 2002 0.6193 0.6193 0.5862 0.5862 20,977 -0.03(-5.36%)
Jul 25, 2002 0.5917 0.6525 0.5862 0.6193 26,944 +0.01(+1.82%)
Jul 24, 2002 0.5806 0.6083 0.5640 0.6083 26,402 -0.01(-0.90%)
Jul 23, 2002 0.5862 0.6359 0.5530 0.6138 49,549 -0.01(-1.77%)
Jul 22, 2002 0.6464 0.6464 0.6083 0.6249 32,008 -0.06(-8.87%)
Jul 19, 2002 0.6304 0.6857 0.6304 0.6857 30,380 +0.02(+3.33%)
Jul 17, 2002 0.6193 0.6636 0.6083 0.6636 38,699 -0.02(-3.23%)
Jul 12, 2002 0.6193 0.7078 0.6027 0.6857 21,881 +0.02(+3.33%)
Jul 11, 2002 0.6359 0.6746 0.6138 0.6636 47,560 -0.02(-3.23%)
Jul 10, 2002 0.6525 0.6912 0.6083 0.6857 27,487 +0.02(+2.39%)
Jul 09, 2002 0.6857 0.6912 0.6580 0.6697 3,616 -0.02(-2.34%)
Jul 08, 2002 0.6912 0.6912 0.6857 0.6857 23,328 -0.01(-0.80%)
Jul 05, 2002 0.6415 0.6912 0.6415 0.6912 24,413 +0.00(+0.00%)
Jul 04, 2002 0.6470 0.6912 0.6470 0.6912 33,816 +0.00(+0.00%)
Jul 03, 2002 0.6470 0.6912 0.6470 0.6912 33,816 +0.00(+0.00%)
Jul 02, 2002 0.6636 0.6912 0.6304 0.6912 16,637 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.