Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 40.39 | 42.10 | 40.14 | 41.75 | 1,141,488 | +3.99(+10.57%) |
Jul 30, 2008 | 37.18 | 38.24 | 37.14 | 37.76 | 387,455 | +0.74(+2.00%) |
Jul 29, 2008 | 37.02 | 37.30 | 36.22 | 37.02 | 272,585 | +0.62(+1.70%) |
Jul 28, 2008 | 37.03 | 37.26 | 36.27 | 36.40 | 180,978 | -0.79(-2.12%) |
Jul 25, 2008 | 36.84 | 37.45 | 36.48 | 37.19 | 324,152 | +0.54(+1.47%) |
Jul 24, 2008 | 37.52 | 37.52 | 36.50 | 36.65 | 353,608 | -0.70(-1.87%) |
Jul 23, 2008 | 37.09 | 37.74 | 36.89 | 37.35 | 338,573 | +0.28(+0.76%) |
Jul 22, 2008 | 36.12 | 37.82 | 36.12 | 37.07 | 292,693 | +0.84(+2.32%) |
Jul 21, 2008 | 36.40 | 36.61 | 35.95 | 36.23 | 198,591 | +0.04(+0.11%) |
Jul 18, 2008 | 36.30 | 36.83 | 35.92 | 36.19 | 279,554 | -0.03(-0.08%) |
Jul 17, 2008 | 36.11 | 36.37 | 35.62 | 36.22 | 347,053 | +0.33(+0.92%) |
Jul 16, 2008 | 35.85 | 35.99 | 35.47 | 35.89 | 293,755 | +0.25(+0.70%) |
Jul 15, 2008 | 35.08 | 36.05 | 34.94 | 35.64 | 225,167 | +0.10(+0.28%) |
Jul 14, 2008 | 36.05 | 36.46 | 34.96 | 35.54 | 229,113 | -0.29(-0.81%) |
Jul 11, 2008 | 35.64 | 36.00 | 35.00 | 35.83 | 276,273 | -0.08(-0.22%) |
Jul 10, 2008 | 36.14 | 36.30 | 35.18 | 35.91 | 478,759 | -0.48(-1.32%) |
Jul 09, 2008 | 36.54 | 36.59 | 36.11 | 36.39 | 184,896 | +0.01(+0.03%) |
Jul 08, 2008 | 35.90 | 36.40 | 35.41 | 36.38 | 278,724 | +0.66(+1.85%) |
Jul 07, 2008 | 35.65 | 36.02 | 35.51 | 35.72 | 417,942 | +0.35(+0.99%) |
Jul 04, 2008 | 35.33 | 35.81 | 35.07 | 35.37 | 272,657 | +0.00(+0.00%) |
Jul 03, 2008 | 35.33 | 35.81 | 35.07 | 35.37 | 272,657 | +0.19(+0.54%) |
Jul 02, 2008 | 36.82 | 36.94 | 35.00 | 35.18 | 1,238,726 | -1.52(-4.14%) |