Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0369 0.0406 0.0281 0.0330 3,186,379 -0.00(-13.16%)
Jul 29, 2021 0.0420 0.0434 0.0380 0.0380 2,793,255 -0.00(-10.59%)
Jul 28, 2021 0.0425 0.0444 0.0400 0.0425 1,474,701 +0.00(+1.19%)
Jul 27, 2021 0.0480 0.0500 0.0390 0.0420 6,317,617 -0.00(-6.67%)
Jul 26, 2021 0.0405 0.0490 0.0401 0.0450 5,680,176 +0.01(+15.38%)
Jul 23, 2021 0.0342 0.0400 0.0330 0.0390 1,336,039 +0.00(+5.41%)
Jul 22, 2021 0.0371 0.0390 0.0345 0.0370 790,382 -0.00(-2.63%)
Jul 21, 2021 0.0314 0.0385 0.0292 0.0380 2,451,730 +0.01(+21.02%)
Jul 20, 2021 0.0280 0.0314 0.0280 0.0314 735,000 +0.00(+10.18%)
Jul 19, 2021 0.0272 0.0300 0.0272 0.0285 1,054,713 -0.00(-4.68%)
Jul 16, 2021 0.0326 0.0326 0.0259 0.0299 3,624,607 -0.00(-8.28%)
Jul 15, 2021 0.0370 0.0370 0.0320 0.0326 1,813,999 -0.00(-6.86%)
Jul 14, 2021 0.0380 0.0396 0.0350 0.0350 1,799,560 -0.00(-7.89%)
Jul 13, 2021 0.0391 0.0405 0.0380 0.0380 1,520,202 -0.00(-5.00%)
Jul 12, 2021 0.0429 0.0429 0.0390 0.0400 1,904,543 -0.00(-6.76%)
Jul 09, 2021 0.0390 0.0429 0.0390 0.0429 1,083,405 +0.00(+7.25%)
Jul 08, 2021 0.0429 0.0429 0.0380 0.0400 1,382,914 -0.00(-6.32%)
Jul 07, 2021 0.0422 0.0449 0.0422 0.0427 280,470 +0.00(+1.67%)
Jul 06, 2021 0.0435 0.0435 0.0420 0.0420 468,037 -0.00(-0.71%)
Jul 02, 2021 0.0423 0.0448 0.0420 0.0423 771,566 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.