Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0071	0.0079	0.0071	0.0074	775,938	+0.00(+5.71%)
Jul 28, 2022	0.0074	0.0082	0.0067	0.0070	2,238,045	-0.00(-4.11%)
Jul 27, 2022	0.0070	0.0075	0.0070	0.0073	215,433	+0.00(+4.29%)
Jul 26, 2022	0.0071	0.0072	0.0066	0.0070	903,686	-0.00(-1.41%)
Jul 25, 2022	0.0076	0.0076	0.0070	0.0071	1,587,257	-0.00(-6.58%)
Jul 22, 2022	0.0074	0.0076	0.0074	0.0076	369,765	-0.00(-2.56%)
Jul 21, 2022	0.0065	0.0080	0.0064	0.0078	931,224	+0.00(+13.04%)
Jul 20, 2022	0.0080	0.0083	0.0062	0.0069	3,703,567	-0.00(-13.75%)
Jul 19, 2022	0.0080	0.0081	0.0074	0.0080	2,059,503	+0.00(+1.27%)
Jul 18, 2022	0.0085	0.0085	0.0077	0.0079	934,736	+0.00(+2.60%)
Jul 15, 2022	0.0072	0.0080	0.0072	0.0077	142,739	+0.00(+6.94%)
Jul 14, 2022	0.0070	0.0080	0.0070	0.0072	1,289,906	-0.00(-4.00%)
Jul 13, 2022	0.0081	0.0081	0.0070	0.0075	923,494	+0.00(+0.00%)
Jul 12, 2022	0.0071	0.0078	0.0065	0.0075	1,408,308	+0.00(+0.00%)
Jul 11, 2022	0.0080	0.0081	0.0070	0.0075	973,243	-0.00(-6.25%)
Jul 08, 2022	0.0087	0.0087	0.0071	0.0080	522,699	-0.00(-6.98%)
Jul 07, 2022	0.0076	0.0088	0.0072	0.0086	1,007,098	+0.00(+14.67%)
Jul 06, 2022	0.0098	0.0099	0.0072	0.0075	3,458,685	-0.00(-16.67%)
Jul 05, 2022	0.0074	0.0090	0.0070	0.0090	1,035,096	+0.00(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGT Capital Investments Inc (OP: MGTI )

Historical Prices

Free News Feed