Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.200
-0.140 (-3.23%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.390
2.457
2.250
2.280
47,800
-0.09(-3.80%)
Jul 30, 2020
2.370
2.440
2.300
2.370
103,906
+0.00(+0.00%)
Jul 29, 2020
2.370
2.420
2.320
2.370
55,069
+0.01(+0.42%)
Jul 28, 2020
2.490
2.490
2.311
2.360
122,543
-0.04(-1.67%)
Jul 27, 2020
2.580
2.640
2.400
2.400
291,557
-0.18(-6.98%)
Jul 24, 2020
2.230
2.730
2.220
2.580
455,900
+0.36(+16.22%)
Jul 23, 2020
2.390
2.420
2.160
2.220
180,136
-0.14(-5.93%)
Jul 22, 2020
2.360
2.450
2.340
2.360
50,842
-0.01(-0.42%)
Jul 21, 2020
2.310
2.450
2.310
2.370
50,672
+0.09(+3.95%)
Jul 20, 2020
2.550
2.550
2.220
2.280
191,989
-0.30(-11.63%)
Jul 17, 2020
2.550
2.740
2.550
2.580
131,600
+0.03(+1.18%)
Jul 16, 2020
2.460
2.613
2.210
2.550
224,170
-0.19(-6.93%)
Jul 15, 2020
2.220
2.760
2.220
2.740
454,047
+0.51(+22.87%)
Jul 14, 2020
1.950
2.270
1.900
2.230
340,233
+0.28(+14.36%)
Jul 13, 2020
1.830
2.190
1.750
1.950
777,561
+0.37(+23.42%)
Jul 10, 2020
1.590
1.640
1.580
1.580
58,300
-0.02(-1.25%)
Jul 09, 2020
1.640
1.670
1.570
1.600
109,121
-0.05(-3.03%)
Jul 08, 2020
1.630
1.710
1.610
1.650
363,622
+0.04(+2.48%)
Jul 07, 2020
1.640
1.670
1.600
1.610
69,473
-0.03(-1.83%)
Jul 06, 2020
1.570
1.680
1.570
1.640
115,212
+0.09(+5.81%)
Jul 02, 2020
1.590
1.712
1.540
1.550
156,100
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.