Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4502 0.4950 0.4380 0.4950 55,695 +0.02(+4.43%)
Jul 30, 2019 0.4510 0.4750 0.4502 0.4740 24,672 -0.01(-1.25%)
Jul 29, 2019 0.4526 0.4855 0.4519 0.4800 6,710 +0.01(+2.13%)
Jul 26, 2019 0.4855 0.4855 0.4526 0.4700 35,600 +0.00(+0.00%)
Jul 25, 2019 0.4900 0.4900 0.4600 0.4700 58,286 -0.02(-4.08%)
Jul 24, 2019 0.4701 0.4900 0.4701 0.4900 33,882 -0.01(-2.00%)
Jul 23, 2019 0.5000 0.5000 0.4500 0.5000 89,448 +0.00(+0.00%)
Jul 22, 2019 0.4510 0.5000 0.4510 0.5000 72,217 +0.00(+0.00%)
Jul 19, 2019 0.4601 0.5000 0.4600 0.5000 51,100 +0.02(+4.17%)
Jul 18, 2019 0.4726 0.5000 0.4601 0.4800 9,525 -0.01(-2.06%)
Jul 17, 2019 0.4510 0.4940 0.4510 0.4901 8,262 -0.03(-5.75%)
Jul 16, 2019 0.4900 0.5200 0.4600 0.5200 28,649 +0.03(+5.05%)
Jul 15, 2019 0.5025 0.5150 0.4900 0.4950 35,688 -0.01(-1.00%)
Jul 12, 2019 0.5299 0.5500 0.4810 0.5000 22,000 -0.01(-1.96%)
Jul 11, 2019 0.5100 0.5100 0.5100 0.5100 1,090 +0.00(+0.00%)
Jul 10, 2019 0.4801 0.5299 0.4800 0.5100 21,169 -0.02(-4.23%)
Jul 09, 2019 0.5210 0.5325 0.4701 0.5325 9,781 +0.01(+1.91%)
Jul 08, 2019 0.5500 0.5500 0.5181 0.5225 34,502 +0.02(+4.50%)
Jul 05, 2019 0.5100 0.5181 0.4700 0.5000 46,300 -0.01(-1.96%)
Jul 03, 2019 0.4900 0.5100 0.4898 0.5100 6,200 +0.01(+2.51%)
Jul 02, 2019 0.5275 0.5275 0.4900 0.4975 46,810 -0.05(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.