Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Merit Medical Sys
(NQ:
MMSI
)
83.25
+0.84 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.040
9.072
8.870
8.952
261,992
-0.10(-1.06%)
Jul 30, 2007
9.000
9.088
8.896
9.048
231,698
+0.07(+0.80%)
Jul 27, 2007
9.000
9.192
8.712
8.976
574,847
+0.13(+1.45%)
Jul 26, 2007
8.880
9.056
8.832
8.848
467,706
-0.15(-1.69%)
Jul 25, 2007
8.928
9.200
8.888
9.000
332,620
+0.12(+1.35%)
Jul 24, 2007
8.760
9.000
8.760
8.880
216,132
+0.08(+0.91%)
Jul 23, 2007
8.840
9.000
8.792
8.800
160,861
-0.01(-0.09%)
Jul 20, 2007
9.008
9.048
8.800
8.808
238,980
-0.22(-2.39%)
Jul 19, 2007
9.144
9.200
8.968
9.024
123,076
-0.07(-0.79%)
Jul 18, 2007
9.120
9.120
8.888
9.096
342,596
-0.06(-0.70%)
Jul 17, 2007
9.272
9.352
9.136
9.160
237,472
-0.07(-0.78%)
Jul 16, 2007
9.088
9.376
9.088
9.232
552,187
+0.14(+1.58%)
Jul 13, 2007
9.200
9.200
8.904
9.088
676,065
-0.11(-1.22%)
Jul 12, 2007
9.184
9.296
9.120
9.200
148,812
+0.10(+1.05%)
Jul 11, 2007
9.128
9.208
9.088
9.104
96,716
-0.02(-0.26%)
Jul 10, 2007
9.368
9.392
9.072
9.128
183,130
-0.27(-2.89%)
Jul 09, 2007
9.400
9.440
9.360
9.400
116,436
+0.02(+0.26%)
Jul 06, 2007
9.384
9.448
9.328
9.376
245,067
-0.03(-0.34%)
Jul 05, 2007
9.624
9.624
9.264
9.408
277,772
-0.18(-1.84%)
Jul 03, 2007
9.584
9.680
9.456
9.584
146,386
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.