Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
4.710
-0.110 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.570
6.710
6.500
6.500
83,741
-0.06(-0.91%)
Jul 30, 2019
6.660
6.720
6.240
6.560
54,801
+0.06(+0.92%)
Jul 29, 2019
6.350
6.670
6.350
6.500
61,699
+0.16(+2.52%)
Jul 26, 2019
6.270
6.420
6.110
6.340
34,300
+0.22(+3.59%)
Jul 25, 2019
6.410
6.445
6.020
6.120
26,488
-0.26(-4.08%)
Jul 24, 2019
6.100
6.420
6.100
6.380
43,439
+0.20(+3.24%)
Jul 23, 2019
6.140
6.500
6.140
6.180
73,227
+0.07(+1.15%)
Jul 22, 2019
6.160
6.310
6.110
6.110
17,276
-0.08(-1.29%)
Jul 19, 2019
6.130
6.290
6.070
6.190
14,300
+0.06(+0.98%)
Jul 18, 2019
6.400
6.400
6.020
6.130
31,696
-0.09(-1.45%)
Jul 17, 2019
6.500
6.660
6.030
6.220
50,222
-0.30(-4.60%)
Jul 16, 2019
6.290
6.793
6.250
6.520
91,657
+0.34(+5.50%)
Jul 15, 2019
6.100
6.230
6.020
6.180
42,422
+0.06(+0.98%)
Jul 12, 2019
6.100
6.190
6.050
6.120
37,600
+0.11(+1.83%)
Jul 11, 2019
6.090
6.130
6.000
6.010
29,955
-0.01(-0.17%)
Jul 10, 2019
6.160
6.160
5.870
6.020
32,867
+0.07(+1.18%)
Jul 09, 2019
5.960
6.030
5.930
5.950
38,430
-0.04(-0.67%)
Jul 08, 2019
5.950
6.020
5.920
5.990
27,874
-0.01(-0.17%)
Jul 05, 2019
6.200
6.200
5.920
6.000
34,700
-0.18(-2.91%)
Jul 03, 2019
6.220
6.400
6.000
6.180
47,700
+0.01(+0.16%)
Jul 02, 2019
6.050
6.730
5.960
6.170
126,736
+0.12(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.