Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.440 4.590 4.440 4.510 14,500 +0.01(+0.22%)
Jul 30, 2020 4.580 4.580 4.460 4.500 8,187 -0.16(-3.39%)
Jul 29, 2020 4.410 4.658 4.398 4.658 26,672 +0.31(+7.08%)
Jul 28, 2020 4.390 4.390 4.220 4.350 32,751 +0.12(+2.84%)
Jul 27, 2020 4.660 4.660 4.220 4.230 30,398 -0.40(-8.64%)
Jul 24, 2020 4.690 4.690 4.529 4.630 9,200 -0.02(-0.43%)
Jul 23, 2020 4.540 4.740 4.530 4.650 10,521 +0.10(+2.20%)
Jul 22, 2020 4.710 5.000 4.500 4.550 46,908 -0.15(-3.19%)
Jul 21, 2020 4.580 4.740 4.560 4.700 10,756 +0.24(+5.38%)
Jul 20, 2020 4.460 4.580 4.390 4.460 37,716 -0.15(-3.25%)
Jul 17, 2020 4.660 4.795 4.600 4.610 23,000 -0.07(-1.50%)
Jul 16, 2020 4.600 4.684 4.595 4.680 12,589 +0.07(+1.52%)
Jul 15, 2020 4.830 4.880 4.323 4.610 25,093 -0.08(-1.71%)
Jul 14, 2020 4.740 4.800 4.690 4.690 6,886 +0.02(+0.43%)
Jul 13, 2020 4.696 4.700 4.630 4.670 3,006 +0.09(+1.97%)
Jul 10, 2020 4.490 4.580 4.420 4.580 3,900 +0.04(+0.88%)
Jul 09, 2020 4.680 4.680 4.430 4.540 8,605 -0.15(-3.20%)
Jul 08, 2020 4.610 4.690 4.551 4.690 18,825 +0.10(+2.18%)
Jul 07, 2020 4.760 4.790 4.590 4.590 6,068 -0.25(-5.17%)
Jul 06, 2020 4.740 4.970 4.740 4.840 12,936 +0.04(+0.83%)
Jul 02, 2020 4.930 5.005 4.710 4.800 19,300 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.