Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.150 2.250 2.110 2.190 161,100 +0.04(+1.86%)
Jul 30, 2020 2.070 2.150 2.070 2.150 102,626 +0.04(+1.90%)
Jul 29, 2020 2.160 2.190 2.070 2.110 366,795 -0.08(-3.65%)
Jul 28, 2020 2.160 2.210 2.090 2.190 298,598 +0.07(+3.30%)
Jul 27, 2020 2.140 2.200 2.060 2.120 155,312 -0.02(-0.93%)
Jul 24, 2020 2.040 2.300 1.980 2.140 621,000 +0.08(+3.88%)
Jul 23, 2020 2.080 2.091 1.990 2.060 200,463 -0.02(-0.96%)
Jul 22, 2020 2.080 2.170 2.000 2.080 376,546 +0.00(+0.00%)
Jul 21, 2020 2.070 2.230 1.990 2.080 555,067 +0.01(+0.48%)
Jul 20, 2020 2.170 2.190 1.980 2.070 460,584 -0.03(-1.43%)
Jul 17, 2020 2.150 2.160 2.080 2.100 66,600 +0.02(+0.96%)
Jul 16, 2020 2.210 2.250 2.080 2.080 61,920 -0.18(-7.96%)
Jul 15, 2020 2.320 2.400 2.200 2.260 174,221 -0.07(-3.00%)
Jul 14, 2020 2.360 2.360 2.150 2.330 159,064 -0.07(-2.92%)
Jul 13, 2020 2.430 2.450 2.250 2.400 207,967 -0.06(-2.44%)
Jul 10, 2020 2.380 2.480 2.300 2.460 131,700 +0.06(+2.50%)
Jul 09, 2020 2.330 2.400 2.220 2.400 143,026 +0.06(+2.56%)
Jul 08, 2020 2.350 2.390 2.280 2.340 134,413 -0.03(-1.15%)
Jul 07, 2020 2.200 2.500 2.150 2.367 165,178 +0.12(+5.21%)
Jul 06, 2020 2.600 2.630 2.200 2.250 246,182 -0.38(-14.45%)
Jul 02, 2020 2.810 2.820 2.630 2.630 118,500 -0.20(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.