Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.49
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.560
3.595
3.367
3.560
29,765
+0.07(+2.01%)
Jul 29, 2010
3.548
3.578
3.402
3.490
21,391
-0.04(-1.16%)
Jul 28, 2010
3.531
4.004
3.507
3.531
602
-0.02(-0.49%)
Jul 27, 2010
3.543
3.642
3.461
3.548
43,551
+0.01(+0.33%)
Jul 26, 2010
3.396
3.543
3.391
3.537
79,018
+0.18(+5.22%)
Jul 23, 2010
3.250
3.379
3.195
3.361
43,257
+0.08(+2.31%)
Jul 22, 2010
3.127
3.291
3.028
3.285
53,497
+0.22(+7.05%)
Jul 21, 2010
3.262
3.355
3.057
3.069
91,289
-0.13(-4.20%)
Jul 20, 2010
3.075
3.215
3.034
3.203
53,392
+0.05(+1.67%)
Jul 19, 2010
3.221
3.221
3.104
3.151
55,255
-0.06(-1.82%)
Jul 16, 2010
3.209
3.478
3.203
3.209
94,766
-0.16(-4.69%)
Jul 15, 2010
3.367
3.385
3.233
3.367
82,643
-0.01(-0.17%)
Jul 14, 2010
3.350
3.496
3.344
3.373
43,715
+0.02(+0.52%)
Jul 13, 2010
3.355
3.367
3.075
3.355
1,472
+0.30(+9.96%)
Jul 12, 2010
3.092
3.139
3.011
3.051
43,678
-0.06(-2.06%)
Jul 09, 2010
3.116
3.116
2.981
3.116
40,205
+0.08(+2.70%)
Jul 08, 2010
3.034
3.098
2.935
3.034
448
-0.01(-0.19%)
Jul 07, 2010
3.022
3.075
2.946
3.040
80,994
+0.02(+0.78%)
Jul 06, 2010
3.016
3.361
2.975
3.016
752
-0.13(-4.09%)
Jul 02, 2010
3.145
3.367
3.110
3.145
57,012
-0.13(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.