Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.44	26.57	24.89	25.16	25,477,446	-0.82(-3.16%)
Jul 30, 2007	25.31	26.08	25.15	25.98	12,262,483	+0.84(+3.35%)
Jul 27, 2007	26.08	26.16	24.42	25.14	18,228,616	-0.82(-3.16%)
Jul 26, 2007	26.77	26.91	25.18	25.96	16,578,849	-1.13(-4.16%)
Jul 25, 2007	26.89	27.18	26.10	27.08	12,843,664	+0.62(+2.34%)
Jul 24, 2007	27.40	27.66	26.32	26.46	19,246,938	-1.44(-5.18%)
Jul 23, 2007	28.31	28.31	27.10	27.91	13,677,555	-0.01(-0.05%)
Jul 20, 2007	28.61	28.77	27.75	27.92	14,684,456	-0.84(-2.92%)
Jul 19, 2007	29.01	29.41	28.65	28.76	12,390,924	-0.17(-0.60%)
Jul 18, 2007	28.15	29.07	27.96	28.94	15,118,719	+0.62(+2.17%)
Jul 17, 2007	29.03	29.30	28.25	28.32	15,996,286	-0.49(-1.69%)
Jul 16, 2007	29.63	29.72	28.52	28.81	10,384,677	-0.84(-2.83%)
Jul 13, 2007	29.22	29.72	29.01	29.65	9,527,452	+0.58(+1.99%)
Jul 12, 2007	28.72	29.19	28.66	29.07	13,261,746	+0.41(+1.43%)
Jul 11, 2007	28.97	29.10	28.44	28.66	11,084,206	-0.54(-1.86%)
Jul 10, 2007	29.03	29.40	28.60	29.20	16,808,196	+0.07(+0.25%)
Jul 09, 2007	29.18	29.22	28.72	29.13	10,630,906	+0.14(+0.49%)
Jul 06, 2007	28.79	29.04	28.66	28.99	7,323,239	+0.38(+1.34%)
Jul 05, 2007	28.85	29.07	28.23	28.60	11,285,952	-0.10(-0.35%)
Jul 03, 2007	28.35	28.76	28.22	28.70	9,340,100	+0.81(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Free News Feed