Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.310
3.350
3.170
3.200
137,413
-0.13(-3.90%)
Jul 30, 2009
3.430
3.530
3.300
3.330
181,896
-0.06(-1.77%)
Jul 29, 2009
3.500
3.540
3.330
3.390
346,483
+0.09(+2.73%)
Jul 28, 2009
3.210
3.320
3.210
3.300
108,815
+0.05(+1.54%)
Jul 27, 2009
3.230
3.290
3.180
3.250
99,609
+0.00(+0.00%)
Jul 24, 2009
3.170
3.270
3.170
3.250
106,726
+0.04(+1.25%)
Jul 23, 2009
3.140
3.220
3.120
3.210
136,148
+0.07(+2.23%)
Jul 22, 2009
3.010
3.180
3.010
3.140
191,961
+0.12(+3.97%)
Jul 21, 2009
3.080
3.080
3.000
3.020
87,618
-0.03(-0.98%)
Jul 20, 2009
3.020
3.200
3.010
3.050
128,933
+0.05(+1.67%)
Jul 17, 2009
3.010
3.030
2.950
3.000
75,352
+0.00(+0.00%)
Jul 16, 2009
3.120
3.120
2.980
3.000
136,117
-0.13(-4.15%)
Jul 15, 2009
3.100
3.140
2.990
3.130
119,226
+0.07(+2.29%)
Jul 14, 2009
3.000
3.090
3.000
3.060
39,787
-0.01(-0.33%)
Jul 13, 2009
2.993
3.100
2.940
3.070
107,646
-0.19(-5.83%)
Jul 10, 2009
2.960
3.260
2.930
3.260
23,172
+0.31(+10.51%)
Jul 09, 2009
2.980
3.090
2.950
2.950
72,765
+0.00(+0.00%)
Jul 08, 2009
3.080
3.110
2.930
2.950
108,168
-0.10(-3.28%)
Jul 07, 2009
3.120
3.180
3.050
3.050
67,528
-0.08(-2.56%)
Jul 06, 2009
3.110
3.150
3.090
3.130
42,553
+0.01(+0.32%)
Jul 02, 2009
3.250
3.260
3.100
3.120
111,770
-0.21(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.