Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
39.55
+0.02 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.088
8.088
7.242
7.366
1,336,714
+0.09(+1.19%)
Jul 30, 2020
7.444
7.472
7.170
7.280
191,627
-0.16(-2.21%)
Jul 29, 2020
7.261
7.536
7.169
7.444
247,995
+0.28(+3.85%)
Jul 28, 2020
7.628
7.720
7.077
7.169
250,212
-0.28(-3.70%)
Jul 27, 2020
7.444
7.904
7.353
7.444
384,689
+0.09(+1.26%)
Jul 24, 2020
7.183
7.353
7.098
7.352
262,712
+0.26(+3.63%)
Jul 23, 2020
7.465
7.467
7.007
7.094
253,660
-0.17(-2.29%)
Jul 22, 2020
7.536
7.536
7.077
7.261
266,277
-0.25(-3.38%)
Jul 21, 2020
7.077
7.665
6.995
7.514
704,605
+0.62(+9.04%)
Jul 20, 2020
6.893
7.058
6.796
6.891
349,363
+0.01(+0.13%)
Jul 17, 2020
7.077
7.078
6.819
6.882
294,439
-0.09(-1.24%)
Jul 16, 2020
7.091
7.123
6.847
6.968
236,836
-0.02(-0.24%)
Jul 15, 2020
7.169
7.444
6.893
6.985
497,542
+0.09(+1.33%)
Jul 14, 2020
6.801
6.985
6.525
6.893
541,082
+0.06(+0.82%)
Jul 13, 2020
7.130
7.159
6.684
6.837
536,118
-0.01(-0.15%)
Jul 10, 2020
6.801
7.330
6.617
6.847
837,153
+0.05(+0.68%)
Jul 09, 2020
7.123
7.307
6.709
6.801
451,170
-0.28(-3.90%)
Jul 08, 2020
7.444
7.536
6.893
7.077
758,534
-0.28(-3.75%)
Jul 07, 2020
7.536
7.628
7.353
7.353
512,819
-0.43(-5.54%)
Jul 06, 2020
8.639
8.644
7.587
7.784
1,120,565
-0.54(-6.53%)
Jul 02, 2020
8.639
8.685
7.835
8.328
579,022
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.