Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NerdWallet, Inc. - Class A Common Stock
(NQ:
NRDS
)
13.00
-0.10 (-0.76%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.650
8.710
8.350
8.680
112,990
+0.00(+0.00%)
Jul 28, 2022
8.910
8.990
8.550
8.680
147,251
-0.25(-2.80%)
Jul 27, 2022
8.900
9.020
8.634
8.930
142,995
+0.29(+3.36%)
Jul 26, 2022
8.570
8.670
8.320
8.640
143,440
-0.20(-2.26%)
Jul 25, 2022
8.770
9.084
8.590
8.840
93,664
-0.02(-0.23%)
Jul 22, 2022
9.360
9.360
8.650
8.860
137,382
-0.38(-4.11%)
Jul 21, 2022
9.390
9.390
8.990
9.240
112,596
+0.02(+0.22%)
Jul 20, 2022
8.830
9.310
8.830
9.220
176,851
+0.43(+4.89%)
Jul 19, 2022
8.570
8.960
8.570
8.790
141,271
+0.33(+3.90%)
Jul 18, 2022
8.370
8.700
8.340
8.460
148,185
+0.21(+2.55%)
Jul 15, 2022
8.060
8.360
7.960
8.250
197,034
+0.38(+4.83%)
Jul 14, 2022
8.300
8.385
7.800
7.870
338,627
-0.61(-7.19%)
Jul 13, 2022
8.490
8.710
8.110
8.480
144,293
-0.18(-2.08%)
Jul 12, 2022
8.780
8.880
8.530
8.660
155,586
-0.09(-1.03%)
Jul 11, 2022
9.140
9.140
8.750
8.750
78,370
-0.43(-4.68%)
Jul 08, 2022
9.180
9.320
8.970
9.180
121,485
-0.14(-1.50%)
Jul 07, 2022
8.880
9.390
8.880
9.320
155,618
+0.55(+6.27%)
Jul 06, 2022
8.920
9.190
8.640
8.770
166,411
-0.17(-1.90%)
Jul 05, 2022
8.160
8.940
8.056
8.940
167,875
+0.60(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.