Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2000 0.1900 0.2000 158,586 +0.01(+2.56%)
Jul 29, 2020 0.2050 0.2050 0.1950 0.1950 135,768 -0.01(-2.50%)
Jul 28, 2020 0.2050 0.2050 0.2000 0.2000 187,486 -0.00(-2.44%)
Jul 27, 2020 0.2050 0.2100 0.2000 0.2050 25,355 +0.00(+2.50%)
Jul 24, 2020 0.2100 0.2150 0.2000 0.2000 72,545 -0.01(-6.98%)
Jul 23, 2020 0.2100 0.2150 0.2100 0.2150 74,116 +0.01(+2.38%)
Jul 22, 2020 0.2050 0.2100 0.2050 0.2100 100,136 +0.01(+5.00%)
Jul 21, 2020 0.2050 0.2050 0.2000 0.2000 36,565 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2050 57,020 +0.00(+0.00%)
Jul 17, 2020 0.2150 0.2150 0.2050 0.2050 99,216 -0.01(-4.65%)
Jul 16, 2020 0.2100 0.2200 0.2100 0.2150 146,575 -0.01(-2.27%)
Jul 15, 2020 0.2250 0.2250 0.2100 0.2200 99,849 +0.01(+4.76%)
Jul 14, 2020 0.2150 0.2150 0.2050 0.2100 52,747 +0.00(+0.00%)
Jul 13, 2020 0.2100 0.2200 0.2100 0.2100 59,541 +0.00(+0.00%)
Jul 10, 2020 0.2150 0.2200 0.2000 0.2100 38,885 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2100 0.1950 0.2100 123,886 +0.01(+2.44%)
Jul 08, 2020 0.2050 0.2050 0.2050 0.2050 21,001 +0.00(+0.00%)
Jul 07, 2020 0.2050 0.2050 0.2000 0.2050 76,970 -0.01(-2.38%)
Jul 06, 2020 0.2250 0.2300 0.2100 0.2100 143,175 -0.02(-8.70%)
Jul 03, 2020 0.1900 0.2350 0.1900 0.2300 247,113 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.