Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.56	30.98	30.25	30.37	1,933,372	+0.24(+0.78%)
Jul 30, 2003	30.07	30.84	30.05	30.14	2,325,206	+0.03(+0.09%)
Jul 29, 2003	30.37	30.55	29.87	30.11	1,785,228	-0.22(-0.71%)
Jul 28, 2003	30.46	30.55	30.03	30.32	1,671,525	-0.15(-0.50%)
Jul 25, 2003	30.03	30.52	29.57	30.48	2,470,757	+0.46(+1.55%)
Jul 24, 2003	30.25	30.54	29.99	30.01	1,912,765	-0.10(-0.35%)
Jul 23, 2003	30.43	30.46	29.91	30.12	1,562,434	-0.25(-0.82%)
Jul 22, 2003	29.74	30.55	29.74	30.37	2,417,436	+0.59(+1.98%)
Jul 21, 2003	29.82	29.96	29.56	29.78	1,475,825	-0.15(-0.49%)
Jul 18, 2003	29.32	29.94	29.29	29.92	1,525,831	+0.42(+1.41%)
Jul 17, 2003	29.88	30.08	29.35	29.51	1,955,853	-0.65(-2.16%)
Jul 16, 2003	30.59	30.71	29.92	30.16	1,898,354	-0.17(-0.57%)
Jul 15, 2003	30.50	31.00	30.23	30.33	2,031,367	+0.03(+0.11%)
Jul 14, 2003	29.80	30.64	29.76	30.30	1,583,907	+0.90(+3.04%)
Jul 11, 2003	29.28	29.89	29.27	29.40	1,382,586	+0.03(+0.09%)
Jul 10, 2003	29.77	29.82	29.10	29.37	2,304,022	-0.38(-1.28%)
Jul 09, 2003	29.77	29.98	29.46	29.76	1,826,155	-0.19(-0.63%)
Jul 08, 2003	29.51	29.98	29.18	29.94	1,699,771	+0.47(+1.60%)
Jul 07, 2003	28.90	29.73	28.84	29.47	1,144,373	+0.78(+2.71%)
Jul 03, 2003	28.42	29.10	28.23	28.69	943,484	+0.11(+0.39%)
Jul 02, 2003	28.59	28.71	28.48	28.58	2,095,674	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Free News Feed