Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.6557
0.6652
0.6418
0.6486
97,860,264
+0.01(+1.22%)
Jul 30, 2003
0.6455
0.6530
0.6367
0.6408
86,086,736
-0.01(-1.10%)
Jul 29, 2003
0.6305
0.6849
0.6238
0.6479
304,803,584
-0.05(-6.57%)
Jul 28, 2003
0.7213
0.7230
0.6904
0.6934
78,218,088
-0.02(-3.09%)
Jul 25, 2003
0.7057
0.7196
0.6795
0.7155
109,254,424
+0.01(+1.59%)
Jul 24, 2003
0.7461
0.7515
0.6982
0.7043
121,888,728
-0.03(-3.89%)
Jul 23, 2003
0.7226
0.7372
0.7009
0.7328
66,079,584
+0.01(+1.32%)
Jul 22, 2003
0.7315
0.7369
0.7192
0.7233
63,565,280
+0.01(+1.67%)
Jul 21, 2003
0.7264
0.7288
0.6944
0.7114
107,572,112
-0.01(-1.51%)
Jul 18, 2003
0.7328
0.7352
0.6955
0.7223
139,757,024
-0.03(-3.36%)
Jul 17, 2003
0.7631
0.7729
0.7372
0.7474
93,029,192
-0.04(-5.01%)
Jul 16, 2003
0.8117
0.8154
0.7678
0.7868
96,053,680
-0.01(-1.24%)
Jul 15, 2003
0.8358
0.8395
0.7889
0.7967
125,047,952
-0.03(-3.26%)
Jul 14, 2003
0.8511
0.8563
0.8195
0.8235
76,050,456
-0.01(-0.78%)
Jul 11, 2003
0.8354
0.8405
0.8229
0.8300
53,962,004
+0.00(+0.54%)
Jul 10, 2003
0.8341
0.8449
0.8110
0.8256
70,481,576
-0.04(-4.10%)
Jul 09, 2003
0.8412
0.8748
0.8397
0.8609
82,383,304
+0.02(+2.30%)
Jul 08, 2003
0.8276
0.8528
0.8256
0.8416
65,867,660
-0.01(-1.12%)
Jul 07, 2003
0.8096
0.8555
0.8093
0.8511
91,879,312
+0.05(+6.55%)
Jul 03, 2003
0.7892
0.8195
0.7875
0.7987
45,885,364
-0.01(-1.14%)
Jul 02, 2003
0.8178
0.8283
0.7970
0.8079
92,502,000
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.