Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.860
-0.050 (-1.72%)
Streaming Delayed Price
Updated: 2:54 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.509
6.591
6.317
6.582
20,863
+0.02(+0.28%)
Jul 30, 2003
6.408
6.564
6.408
6.564
16,494
+0.06(+0.97%)
Jul 29, 2003
6.628
6.628
6.417
6.501
13,544
-0.10(-1.51%)
Jul 28, 2003
6.271
6.765
6.271
6.601
26,543
+0.31(+4.95%)
Jul 25, 2003
6.646
6.765
6.198
6.289
31,459
-0.17(-2.69%)
Jul 24, 2003
6.509
6.709
6.362
6.463
43,802
-0.12(-1.81%)
Jul 23, 2003
6.500
6.628
6.060
6.582
48,390
+0.05(+0.70%)
Jul 22, 2003
6.042
6.582
6.042
6.536
34,627
+0.38(+6.25%)
Jul 21, 2003
6.134
6.509
5.960
6.152
41,399
-0.12(-1.90%)
Jul 18, 2003
6.637
6.637
6.033
6.271
67,615
-0.37(-5.52%)
Jul 17, 2003
6.802
7.232
6.005
6.637
129,660
-0.38(-5.35%)
Jul 16, 2003
7.095
7.095
6.774
7.012
92,521
-0.08(-1.16%)
Jul 15, 2003
6.866
7.186
6.866
7.095
92,521
+0.18(+2.65%)
Jul 14, 2003
6.655
6.958
6.619
6.912
78,211
+0.07(+1.07%)
Jul 11, 2003
6.591
6.857
6.546
6.839
87,277
+0.11(+1.63%)
Jul 10, 2003
6.857
6.857
6.573
6.729
55,381
-0.11(-1.61%)
Jul 09, 2003
6.509
6.857
6.364
6.839
32,005
+0.34(+5.23%)
Jul 08, 2003
6.454
6.546
6.362
6.499
35,391
+0.14(+2.14%)
Jul 07, 2003
6.170
6.417
6.170
6.362
39,870
+0.16(+2.64%)
Jul 03, 2003
6.454
6.793
6.152
6.199
40,307
-0.15(-2.44%)
Jul 02, 2003
6.262
6.573
6.060
6.353
88,260
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.