Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.864	2.946	2.864	2.905	32,531	+0.04(+1.43%)
Jul 30, 2019	2.864	2.872	2.823	2.864	26,040	+0.04(+1.45%)
Jul 29, 2019	2.815	2.864	2.815	2.823	12,123	+0.03(+1.18%)
Jul 26, 2019	2.872	2.872	2.765	2.790	10,358	-0.03(-1.16%)
Jul 25, 2019	2.880	2.880	2.798	2.823	4,963	-0.03(-1.15%)
Jul 24, 2019	2.872	2.872	2.848	2.856	12,384	-0.03(-0.90%)
Jul 23, 2019	2.882	2.882	2.882	2.882	654	+0.05(+1.79%)
Jul 22, 2019	2.872	2.872	2.808	2.831	17,507	-0.02(-0.86%)
Jul 19, 2019	2.790	2.856	2.790	2.856	2,802	+0.04(+1.46%)
Jul 18, 2019	2.790	2.954	2.790	2.815	21,965	+0.02(+0.59%)
Jul 17, 2019	2.839	2.861	2.798	2.798	9,923	-0.01(-0.29%)
Jul 16, 2019	2.856	2.864	2.806	2.806	20,738	-0.07(-2.29%)
Jul 15, 2019	2.823	2.872	2.798	2.872	10,451	+0.07(+2.64%)
Jul 12, 2019	2.765	2.872	2.765	2.798	18,035	-0.01(-0.29%)
Jul 11, 2019	2.848	2.848	2.770	2.806	14,289	-0.02(-0.58%)
Jul 10, 2019	2.806	2.856	2.790	2.823	9,173	+0.03(+1.18%)
Jul 09, 2019	2.889	2.946	2.790	2.790	16,254	-0.16(-5.29%)
Jul 08, 2019	2.921	2.946	2.897	2.946	16,330	+0.03(+1.13%)
Jul 05, 2019	2.815	2.915	2.797	2.913	19,132	+0.12(+4.41%)
Jul 03, 2019	2.864	2.864	2.774	2.790	5,361	+0.00(+0.00%)
Jul 02, 2019	2.815	2.815	2.765	2.790	11,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pangaea Logistics So (NQ: PANL )

Historical Prices

Free News Feed