Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.310
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.387
4.387
4.253
4.290
701,793
-0.10(-2.38%)
Jul 30, 2014
4.431
4.431
4.391
4.394
169,570
-0.03(-0.68%)
Jul 29, 2014
4.427
4.445
4.423
4.424
192,156
-0.01(-0.14%)
Jul 28, 2014
4.438
4.438
4.420
4.431
180,736
+0.01(+0.25%)
Jul 25, 2014
4.416
4.452
4.416
4.420
281,914
-0.01(-0.26%)
Jul 24, 2014
4.452
4.456
4.416
4.431
107,999
-0.01(-0.15%)
Jul 23, 2014
4.459
4.470
4.438
4.438
227,706
-0.01(-0.24%)
Jul 22, 2014
4.452
4.452
4.439
4.449
197,015
+0.01(+0.24%)
Jul 21, 2014
4.434
4.449
4.429
4.438
110,935
+0.01(+0.24%)
Jul 18, 2014
4.431
4.449
4.423
4.427
130,097
+0.01(+0.16%)
Jul 17, 2014
4.409
4.431
4.402
4.420
185,744
+0.01(+0.33%)
Jul 16, 2014
4.405
4.416
4.377
4.405
246,586
+0.00(+0.00%)
Jul 15, 2014
4.420
4.420
4.398
4.405
132,546
-0.00(-0.08%)
Jul 14, 2014
4.423
4.445
4.409
4.409
171,917
+0.00(+0.08%)
Jul 11, 2014
4.423
4.434
4.402
4.405
181,303
-0.00(-0.08%)
Jul 10, 2014
4.402
4.416
4.394
4.409
224,728
+0.01(+0.25%)
Jul 09, 2014
4.409
4.423
4.395
4.398
187,449
+0.01(+0.16%)
Jul 08, 2014
4.359
4.391
4.359
4.391
274,413
+0.04(+0.91%)
Jul 07, 2014
4.344
4.367
4.323
4.351
389,699
+0.02(+0.50%)
Jul 03, 2014
4.359
4.330
4.330
4.330
722,000
-0.03(-0.74%)
Jul 02, 2014
4.423
4.423
4.362
4.362
267,853
-0.04(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.