Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.370
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.645
6.683
6.645
6.677
62,105
+0.01(+0.16%)
Jul 30, 2018
6.661
6.672
6.634
6.667
100,260
+0.02(+0.33%)
Jul 27, 2018
6.634
6.667
6.606
6.645
187,000
+0.01(+0.16%)
Jul 26, 2018
6.677
6.677
6.612
6.634
125,601
-0.02(-0.33%)
Jul 25, 2018
6.645
6.677
6.628
6.656
107,929
-0.02(-0.25%)
Jul 24, 2018
6.672
6.682
6.645
6.672
93,602
+0.04(+0.66%)
Jul 23, 2018
6.623
6.661
6.596
6.628
77,346
+0.03(+0.41%)
Jul 20, 2018
6.585
6.628
6.579
6.601
85,278
+0.00(+0.00%)
Jul 19, 2018
6.546
6.617
6.546
6.601
70,693
+0.04(+0.67%)
Jul 18, 2018
6.475
6.596
6.465
6.557
424,025
+0.08(+1.26%)
Jul 17, 2018
6.470
6.491
6.448
6.475
131,768
-0.01(-0.08%)
Jul 16, 2018
6.486
6.528
6.454
6.481
116,500
-0.01(-0.17%)
Jul 13, 2018
6.519
6.519
6.475
6.492
173,214
-0.03(-0.50%)
Jul 12, 2018
6.579
6.579
6.525
6.525
104,672
-0.05(-0.82%)
Jul 11, 2018
6.530
6.585
6.530
6.579
87,607
+0.04(+0.66%)
Jul 10, 2018
6.568
6.595
6.520
6.536
76,333
-0.03(-0.50%)
Jul 09, 2018
6.579
6.595
6.557
6.568
143,770
+0.01(+0.17%)
Jul 06, 2018
6.563
6.593
6.536
6.557
124,094
+0.02(+0.33%)
Jul 05, 2018
6.471
6.552
6.471
6.536
117,965
+0.03(+0.50%)
Jul 03, 2018
6.503
6.503
6.503
0
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.