Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.119
7.125
7.107
7.119
104,109
+0.00(+0.00%)
Jul 30, 2019
7.119
7.119
7.099
7.119
88,295
+0.00(+0.00%)
Jul 29, 2019
7.107
7.119
7.095
7.119
114,878
+0.02(+0.25%)
Jul 26, 2019
7.107
7.113
7.095
7.101
99,538
-0.01(-0.08%)
Jul 25, 2019
7.101
7.119
7.083
7.107
87,172
+0.00(+0.00%)
Jul 24, 2019
7.077
7.115
7.077
7.107
106,989
+0.00(+0.00%)
Jul 23, 2019
7.095
7.113
7.066
7.107
97,577
+0.00(+0.00%)
Jul 22, 2019
7.101
7.119
7.101
7.107
107,699
+0.01(+0.08%)
Jul 19, 2019
7.107
7.119
7.089
7.101
81,179
+0.00(+0.00%)
Jul 18, 2019
7.077
7.107
7.064
7.101
85,043
+0.02(+0.34%)
Jul 17, 2019
7.089
7.113
7.024
7.077
186,178
-0.01(-0.17%)
Jul 16, 2019
7.101
7.143
7.077
7.089
129,727
-0.05(-0.75%)
Jul 15, 2019
7.137
7.161
7.125
7.143
132,016
+0.01(+0.08%)
Jul 12, 2019
7.101
7.161
7.099
7.137
93,980
+0.05(+0.67%)
Jul 11, 2019
7.119
7.137
7.084
7.089
147,137
+0.02(+0.25%)
Jul 10, 2019
7.066
7.119
7.030
7.071
230,284
+0.01(+0.17%)
Jul 09, 2019
7.066
7.066
7.030
7.060
144,799
+0.01(+0.08%)
Jul 08, 2019
7.066
7.066
7.030
7.054
100,459
-0.01(-0.08%)
Jul 05, 2019
7.036
7.060
7.013
7.060
113,696
+0.04(+0.50%)
Jul 03, 2019
7.001
7.036
7.001
7.024
98,932
+0.01(+0.17%)
Jul 02, 2019
6.983
7.030
6.965
7.013
136,538
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.