Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.23
+0.20 (+1.66%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.143
7.190
7.060
7.108
108,763
-0.01(-0.08%)
Jul 28, 2005
7.037
7.155
7.037
7.114
407,734
+0.03(+0.42%)
Jul 27, 2005
7.037
7.131
6.996
7.084
476,793
+0.05(+0.75%)
Jul 26, 2005
6.996
7.049
6.972
7.031
197,674
-0.02(-0.25%)
Jul 25, 2005
7.019
7.078
7.019
7.049
71,434
+0.02(+0.34%)
Jul 22, 2005
6.895
7.060
6.884
7.025
124,373
+0.11(+1.62%)
Jul 21, 2005
6.890
6.960
6.854
6.913
160,005
+0.01(+0.09%)
Jul 20, 2005
6.837
6.954
6.783
6.907
104,012
+0.03(+0.43%)
Jul 19, 2005
6.807
6.925
6.783
6.878
145,243
-0.06(-0.85%)
Jul 18, 2005
6.913
6.984
6.907
6.937
236,699
-0.04(-0.51%)
Jul 15, 2005
6.913
7.013
6.903
6.972
303,552
+0.01(+0.08%)
Jul 14, 2005
6.978
7.037
6.931
6.966
252,649
+0.01(+0.17%)
Jul 13, 2005
6.978
6.996
6.919
6.954
82,123
-0.08(-1.17%)
Jul 12, 2005
7.013
7.055
6.978
7.037
58,878
+0.04(+0.59%)
Jul 11, 2005
6.937
7.013
6.901
6.996
39,365
+0.06(+0.85%)
Jul 08, 2005
6.866
7.007
6.861
6.937
50,563
+0.04(+0.60%)
Jul 07, 2005
6.807
6.954
6.778
6.895
244,165
-0.05(-0.68%)
Jul 06, 2005
6.919
7.002
6.919
6.943
58,369
+0.04(+0.51%)
Jul 05, 2005
6.890
6.925
6.860
6.907
107,575
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.