Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.434
9.471
9.302
9.434
648,127
-0.11(-1.20%)
Jul 29, 2010
9.669
9.687
9.471
9.549
214,053
+0.16(+1.73%)
Jul 28, 2010
9.465
9.489
9.386
9.386
228,168
-0.26(-2.68%)
Jul 27, 2010
9.717
9.729
9.573
9.645
181,654
-0.04(-0.44%)
Jul 26, 2010
9.501
9.705
9.471
9.687
463,380
+0.61(+6.70%)
Jul 23, 2010
8.875
9.091
8.856
9.079
196,685
+0.20(+2.31%)
Jul 22, 2010
8.748
8.893
8.742
8.875
150,684
+0.36(+4.17%)
Jul 21, 2010
8.622
8.634
8.495
8.519
121,221
-0.13(-1.53%)
Jul 20, 2010
8.435
8.652
8.411
8.652
525,594
+0.10(+1.13%)
Jul 19, 2010
8.543
8.580
8.459
8.555
88,411
+0.02(+0.21%)
Jul 16, 2010
8.537
8.676
8.518
8.537
301,031
-0.27(-3.08%)
Jul 15, 2010
8.724
8.844
8.646
8.808
115,180
+0.11(+1.32%)
Jul 14, 2010
8.628
8.724
8.599
8.694
96,813
+0.04(+0.42%)
Jul 13, 2010
8.586
8.670
8.549
8.658
104,748
+0.28(+3.38%)
Jul 12, 2010
8.315
8.543
8.315
8.375
83,004
+0.05(+0.58%)
Jul 09, 2010
8.327
8.351
8.291
8.327
114,526
-0.04(-0.50%)
Jul 08, 2010
8.254
8.387
8.242
8.369
143,602
+0.19(+2.36%)
Jul 07, 2010
8.032
8.200
8.032
8.176
102,522
+0.10(+1.19%)
Jul 06, 2010
8.212
8.212
8.014
8.080
117,156
+0.13(+1.59%)
Jul 02, 2010
7.953
7.996
7.905
7.953
102,635
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.