Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parex Resources
(TSX:
PXT
)
22.37
-0.08 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.650
8.650
8.650
0
-0.21(-2.37%)
Jul 30, 2015
8.740
9.030
8.650
8.860
206,296
+0.09(+1.03%)
Jul 29, 2015
8.430
8.830
8.430
8.770
620,876
+0.35(+4.16%)
Jul 28, 2015
8.160
8.550
8.110
8.420
901,952
+0.21(+2.56%)
Jul 27, 2015
8.640
8.730
8.160
8.210
963,936
-0.62(-7.02%)
Jul 24, 2015
9.060
9.150
8.760
8.830
555,280
-0.18(-2.00%)
Jul 23, 2015
9.140
9.320
8.850
9.010
365,055
-0.07(-0.77%)
Jul 22, 2015
8.980
9.100
8.780
9.080
375,853
+0.02(+0.22%)
Jul 21, 2015
8.920
9.170
8.880
9.060
315,900
+0.18(+2.03%)
Jul 20, 2015
9.510
9.600
8.780
8.880
375,254
-0.69(-7.21%)
Jul 17, 2015
9.770
9.770
9.440
9.570
239,463
-0.15(-1.54%)
Jul 16, 2015
9.780
9.600
9.720
135,788
+0.06(+0.62%)
Jul 15, 2015
9.600
9.940
9.590
9.660
365,543
-0.04(-0.41%)
Jul 14, 2015
9.370
9.780
9.370
9.700
209,966
+0.24(+2.54%)
Jul 13, 2015
9.390
9.520
9.380
9.460
241,452
-0.04(-0.42%)
Jul 10, 2015
9.600
9.600
9.315
9.500
309,820
-0.03(-0.31%)
Jul 09, 2015
9.320
9.640
9.310
9.530
312,796
+0.28(+3.03%)
Jul 08, 2015
9.630
9.815
9.200
9.250
277,528
-0.51(-5.23%)
Jul 07, 2015
9.510
9.850
9.420
9.760
422,386
+0.14(+1.46%)
Jul 06, 2015
9.930
10.00
9.520
9.620
209,986
-0.54(-5.31%)
Jul 03, 2015
10.07
10.26
10.01
10.16
54,119
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.