Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.730
1.730
1.600
1.700
319,493
-0.04(-2.30%)
Jul 30, 2018
1.680
1.740
1.580
1.740
283,966
+0.06(+3.57%)
Jul 27, 2018
1.820
1.830
1.660
1.680
442,100
-0.13(-7.18%)
Jul 26, 2018
1.830
1.900
1.800
1.810
284,257
+0.02(+1.12%)
Jul 25, 2018
1.950
1.970
1.790
1.790
341,046
-0.16(-8.21%)
Jul 24, 2018
1.950
2.000
1.940
1.950
165,186
+0.00(+0.00%)
Jul 23, 2018
1.910
1.970
1.910
1.950
234,278
+0.04(+2.09%)
Jul 20, 2018
1.920
1.935
1.870
1.910
120,913
+0.00(+0.00%)
Jul 19, 2018
1.890
1.950
1.845
1.910
227,654
+0.01(+0.53%)
Jul 18, 2018
1.800
1.910
1.790
1.900
199,094
+0.09(+4.97%)
Jul 17, 2018
1.870
1.870
1.790
1.810
185,736
-0.07(-3.72%)
Jul 16, 2018
1.930
1.933
1.840
1.880
186,713
-0.06(-3.09%)
Jul 13, 2018
1.960
1.970
1.760
1.940
439,967
-0.03(-1.52%)
Jul 12, 2018
2.030
2.030
1.960
1.970
291,030
-0.06(-2.96%)
Jul 11, 2018
2.090
2.140
2.000
2.030
173,142
-0.09(-4.25%)
Jul 10, 2018
2.160
2.170
2.090
2.120
155,867
-0.03(-1.40%)
Jul 09, 2018
2.130
2.170
2.115
2.150
125,541
+0.03(+1.42%)
Jul 06, 2018
2.100
2.150
2.040
2.120
355,703
+0.01(+0.47%)
Jul 05, 2018
2.020
2.200
2.020
2.110
288,290
+0.09(+4.46%)
Jul 03, 2018
2.020
2.020
2.020
0
-0.06(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.