Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.65
-0.19 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.532
7.607
7.269
7.288
42,352
-0.23(-3.12%)
Jul 29, 2021
7.382
7.532
7.232
7.523
208,420
+0.24(+3.35%)
Jul 28, 2021
7.110
7.448
7.063
7.279
112,398
+0.15(+2.11%)
Jul 27, 2021
7.250
7.250
7.044
7.128
37,757
-0.10(-1.43%)
Jul 26, 2021
7.344
7.495
7.156
7.232
57,293
-0.09(-1.28%)
Jul 23, 2021
7.607
7.607
7.185
7.326
99,067
-0.31(-4.06%)
Jul 22, 2021
8.133
8.133
7.241
7.635
338,639
-0.22(-2.75%)
Jul 21, 2021
7.466
8.077
7.326
7.851
279,160
+0.53(+7.18%)
Jul 20, 2021
7.250
7.570
7.250
7.326
48,493
+0.13(+1.83%)
Jul 19, 2021
7.072
7.476
6.762
7.194
172,277
+0.15(+2.13%)
Jul 16, 2021
7.025
7.166
6.978
7.044
69,338
+0.08(+1.08%)
Jul 15, 2021
6.931
7.072
6.876
6.969
35,274
-0.03(-0.40%)
Jul 14, 2021
7.100
7.128
6.969
6.997
16,483
-0.18(-2.49%)
Jul 13, 2021
7.203
7.232
7.091
7.175
12,913
-0.01(-0.13%)
Jul 12, 2021
7.073
7.344
7.073
7.185
12,600
-0.14(-1.92%)
Jul 09, 2021
7.100
7.372
7.100
7.326
14,258
+0.29(+4.14%)
Jul 08, 2021
7.419
7.495
6.837
7.034
103,471
-0.44(-5.90%)
Jul 07, 2021
7.588
7.748
7.476
7.476
24,006
-0.14(-1.85%)
Jul 06, 2021
7.786
7.786
7.607
7.617
7,683
-0.17(-2.17%)
Jul 02, 2021
7.842
7.889
7.673
7.786
18,763
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.