Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 28.80 29.08 28.51 28.79 40,824 -0.08(-0.28%)
Jul 28, 2022 28.70 29.48 28.70 28.87 54,059 +0.10(+0.35%)
Jul 27, 2022 28.69 29.24 28.69 28.77 69,373 -0.09(-0.31%)
Jul 26, 2022 28.49 29.14 28.22 28.86 30,237 +0.26(+0.91%)
Jul 25, 2022 29.00 29.00 28.56 28.60 17,229 -0.40(-1.38%)
Jul 22, 2022 29.69 29.69 28.58 29.00 26,291 -0.62(-2.09%)
Jul 21, 2022 28.82 29.90 28.82 29.62 78,209 +0.55(+1.89%)
Jul 20, 2022 29.19 29.51 28.92 29.07 27,296 +0.07(+0.24%)
Jul 19, 2022 28.73 29.15 28.29 29.00 59,124 +0.38(+1.33%)
Jul 18, 2022 28.59 28.81 28.50 28.62 7,243 +0.13(+0.46%)
Jul 15, 2022 28.31 28.80 27.89 28.49 48,007 +0.05(+0.18%)
Jul 14, 2022 27.90 28.84 27.65 28.44 52,274 +0.28(+0.99%)
Jul 13, 2022 28.49 28.60 27.91 28.16 25,055 -0.19(-0.67%)
Jul 12, 2022 28.02 28.43 27.90 28.35 43,283 +0.17(+0.60%)
Jul 11, 2022 28.62 28.82 27.63 28.18 175,451 -0.65(-2.25%)
Jul 08, 2022 28.83 28.98 28.50 28.83 85,102 -0.02(-0.07%)
Jul 07, 2022 28.90 29.21 28.65 28.85 142,708 -0.10(-0.35%)
Jul 06, 2022 29.26 29.26 28.36 28.95 92,166 -0.22(-0.75%)
Jul 05, 2022 29.67 29.75 28.54 29.17 145,116 -0.52(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.