Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rudolph Technologies
(NY:
RTEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.280
9.320
9.090
9.210
170,979
-0.20(-2.13%)
Jul 30, 2014
9.280
9.440
9.280
9.410
89,518
+0.20(+2.17%)
Jul 29, 2014
9.130
9.280
9.110
9.210
103,909
+0.11(+1.21%)
Jul 28, 2014
9.150
9.200
9.030
9.100
223,590
-0.03(-0.33%)
Jul 25, 2014
9.340
9.350
9.040
9.130
215,047
-0.33(-3.49%)
Jul 24, 2014
9.660
9.720
9.420
9.460
137,765
-0.17(-1.77%)
Jul 23, 2014
9.820
9.850
9.600
9.630
206,994
-0.22(-2.23%)
Jul 22, 2014
9.940
9.980
9.830
9.850
100,148
-0.04(-0.40%)
Jul 21, 2014
9.870
9.960
9.840
9.890
129,416
-0.03(-0.30%)
Jul 18, 2014
9.790
10.01
9.790
9.920
153,553
+0.10(+1.02%)
Jul 17, 2014
9.870
10.05
9.770
9.820
108,559
-0.08(-0.81%)
Jul 16, 2014
10.04
10.04
9.890
9.900
364,360
-0.10(-1.00%)
Jul 15, 2014
10.20
10.20
9.970
10.00
268,459
-0.18(-1.77%)
Jul 14, 2014
10.27
10.36
10.06
10.18
149,704
+0.02(+0.20%)
Jul 11, 2014
10.13
10.22
10.06
10.16
181,350
-0.01(-0.10%)
Jul 10, 2014
10.01
10.29
10.00
10.17
130,880
-0.11(-1.07%)
Jul 09, 2014
10.24
10.36
10.15
10.28
99,567
+0.07(+0.69%)
Jul 08, 2014
10.03
10.24
9.880
10.21
130,433
+0.16(+1.59%)
Jul 07, 2014
10.21
10.21
9.930
10.05
77,368
-0.17(-1.66%)
Jul 03, 2014
10.27
10.22
10.22
10.22
31,700
+0.00(+0.00%)
Jul 02, 2014
10.19
10.37
10.19
10.22
93,289
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.