Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rattler Midstream LP Common Units
(NQ:
RTLR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.527
6.535
6.144
6.413
556,925
-0.15(-2.24%)
Jul 30, 2020
6.486
6.629
6.299
6.559
610,360
-0.04(-0.62%)
Jul 29, 2020
6.331
6.625
6.193
6.600
645,582
+0.37(+6.02%)
Jul 28, 2020
6.331
6.372
6.198
6.225
193,407
-0.09(-1.42%)
Jul 27, 2020
6.486
6.510
6.250
6.315
177,320
-0.18(-2.76%)
Jul 24, 2020
6.543
6.747
6.315
6.494
647,374
-0.18(-2.69%)
Jul 23, 2020
6.657
6.804
6.535
6.673
660,371
+0.02(+0.24%)
Jul 22, 2020
6.625
6.771
6.462
6.657
594,494
+0.01(+0.12%)
Jul 21, 2020
6.502
6.788
6.421
6.649
900,042
+0.25(+3.95%)
Jul 20, 2020
6.421
6.722
6.225
6.396
325,363
-0.02(-0.25%)
Jul 17, 2020
6.600
6.665
6.323
6.413
298,957
-0.11(-1.63%)
Jul 16, 2020
6.519
6.739
6.396
6.519
508,920
-0.04(-0.62%)
Jul 15, 2020
6.421
6.775
6.250
6.559
512,669
+0.33(+5.37%)
Jul 14, 2020
6.250
6.510
6.168
6.225
494,695
-0.02(-0.26%)
Jul 13, 2020
6.763
6.796
6.242
6.242
777,150
-0.46(-6.93%)
Jul 10, 2020
6.845
6.999
6.657
6.706
552,875
-0.08(-1.20%)
Jul 09, 2020
7.187
7.195
6.739
6.788
441,602
-0.41(-5.66%)
Jul 08, 2020
7.399
7.635
7.171
7.195
362,056
-0.27(-3.60%)
Jul 07, 2020
6.934
7.635
6.926
7.464
458,961
-0.36(-4.58%)
Jul 06, 2020
7.928
7.928
7.448
7.822
514,303
+0.07(+0.84%)
Jul 02, 2020
7.708
8.002
7.692
7.757
368,052
+0.08(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.