Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
36.03
-0.58 (-1.57%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.646
3.701
3.593
3.695
36,570
+0.09(+2.45%)
Jul 29, 2004
3.601
3.668
3.590
3.607
51,778
-0.04(-1.06%)
Jul 28, 2004
3.607
3.659
3.447
3.646
57,571
+0.08(+2.33%)
Jul 27, 2004
3.463
3.610
3.452
3.563
36,570
+0.11(+3.12%)
Jul 26, 2004
3.480
3.532
3.452
3.455
59,382
-0.04(-1.26%)
Jul 23, 2004
3.588
3.623
3.499
3.499
24,984
-0.10(-2.76%)
Jul 22, 2004
3.634
3.634
3.549
3.599
52,502
-0.03(-0.91%)
Jul 21, 2004
3.781
3.781
3.612
3.632
51,778
-0.09(-2.45%)
Jul 20, 2004
3.615
3.728
3.615
3.723
36,208
+0.04(+1.13%)
Jul 19, 2004
3.726
3.731
3.588
3.681
101,746
-0.04(-1.19%)
Jul 16, 2004
3.891
3.905
3.726
3.726
86,900
-0.15(-3.99%)
Jul 15, 2004
4.002
4.002
3.880
3.880
58,296
-0.05(-1.33%)
Jul 14, 2004
3.924
4.002
3.919
3.933
39,829
-0.04(-0.97%)
Jul 13, 2004
3.955
4.005
3.955
3.971
22,811
+0.02(+0.49%)
Jul 12, 2004
3.913
3.994
3.897
3.952
24,621
+0.01(+0.28%)
Jul 09, 2004
3.911
3.991
3.872
3.941
18,104
-0.02(-0.63%)
Jul 08, 2004
4.046
4.110
3.938
3.966
129,627
-0.16(-3.95%)
Jul 07, 2004
4.143
4.143
4.121
4.129
89,435
-0.01(-0.33%)
Jul 06, 2004
4.119
4.148
4.093
4.143
105,367
+0.01(+0.13%)
Jul 02, 2004
4.082
4.145
4.063
4.137
43,088
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.