Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
2.010
-0.030 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.940
3.010
2.920
2.950
197,938
+0.02(+0.68%)
Jul 28, 2023
2.830
3.080
2.830
2.930
251,133
+0.12(+4.27%)
Jul 27, 2023
2.870
2.880
2.800
2.810
106,369
-0.02(-0.71%)
Jul 26, 2023
2.780
2.865
2.710
2.830
65,539
+0.05(+1.80%)
Jul 25, 2023
2.700
2.790
2.675
2.780
214,323
+0.08(+2.96%)
Jul 24, 2023
2.960
3.050
2.700
2.700
260,926
-0.27(-9.09%)
Jul 21, 2023
2.990
3.000
2.850
2.970
133,128
+0.00(+0.00%)
Jul 20, 2023
2.800
2.980
2.800
2.970
267,424
+0.16(+5.69%)
Jul 19, 2023
2.780
2.890
2.740
2.810
149,007
+0.00(+0.00%)
Jul 18, 2023
2.790
2.870
2.760
2.810
89,526
+0.04(+1.44%)
Jul 17, 2023
2.740
2.870
2.740
2.770
94,661
+0.02(+0.73%)
Jul 14, 2023
2.730
2.840
2.710
2.750
152,994
+0.01(+0.36%)
Jul 13, 2023
2.650
2.770
2.615
2.740
277,903
+0.09(+3.40%)
Jul 12, 2023
2.750
2.780
2.610
2.650
329,402
-0.08(-2.93%)
Jul 11, 2023
2.840
2.870
2.710
2.730
196,462
-0.10(-3.53%)
Jul 10, 2023
2.800
2.885
2.790
2.830
175,397
+0.01(+0.35%)
Jul 07, 2023
2.830
2.900
2.790
2.820
183,076
-0.05(-1.74%)
Jul 06, 2023
3.010
3.020
2.810
2.870
304,030
-0.14(-4.65%)
Jul 05, 2023
3.140
3.210
3.010
3.010
221,707
-0.10(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.