Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
13.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.545
4.583
4.438
4.575
683,261
-0.02(-0.33%)
Jul 29, 2021
4.552
4.591
4.369
4.591
378,840
+0.11(+2.56%)
Jul 28, 2021
4.430
4.489
4.300
4.476
401,570
+0.04(+0.86%)
Jul 27, 2021
4.461
4.499
4.269
4.438
420,605
-0.05(-1.02%)
Jul 26, 2021
4.262
4.529
4.262
4.484
400,481
+0.22(+5.21%)
Jul 23, 2021
4.422
4.422
4.124
4.262
445,767
-0.13(-2.96%)
Jul 22, 2021
4.308
4.415
4.147
4.392
511,657
+0.08(+1.95%)
Jul 21, 2021
4.155
4.369
4.132
4.308
602,007
+0.25(+6.23%)
Jul 20, 2021
3.910
4.132
3.833
4.055
662,910
+0.19(+4.95%)
Jul 19, 2021
3.757
4.017
3.749
3.864
974,078
-0.03(-0.79%)
Jul 16, 2021
4.093
4.093
3.833
3.894
891,397
-0.15(-3.78%)
Jul 15, 2021
4.200
4.200
3.940
4.047
709,071
-0.15(-3.47%)
Jul 14, 2021
4.399
4.499
4.185
4.193
1,379,175
-0.23(-5.19%)
Jul 13, 2021
4.392
4.468
4.223
4.422
486,584
+0.06(+1.40%)
Jul 12, 2021
4.384
4.399
4.308
4.361
357,693
-0.08(-1.72%)
Jul 09, 2021
4.518
4.518
4.369
4.438
262,552
+0.05(+1.22%)
Jul 08, 2021
4.254
4.453
4.178
4.384
593,592
+0.04(+0.88%)
Jul 07, 2021
4.507
4.614
4.292
4.346
626,428
-0.18(-4.05%)
Jul 06, 2021
4.805
4.805
4.461
4.529
549,665
-0.26(-5.43%)
Jul 02, 2021
4.881
4.889
4.713
4.790
420,059
-0.11(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.