Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0040 0.0040 0.0030 0.0037 2,036,905 +0.00(+37.04%)
Jul 30, 2018 0.0035 0.0045 0.0027 0.0027 1,044,999 -0.00(-10.00%)
Jul 27, 2018 0.0025 0.0035 0.0020 0.0030 4,301,400 +0.00(+20.00%)
Jul 26, 2018 0.0035 0.0035 0.0025 0.0025 3,989,272 -0.00(-19.35%)
Jul 25, 2018 0.0032 0.0040 0.0030 0.0031 1,164,662 +0.00(+0.00%)
Jul 24, 2018 0.0042 0.0043 0.0030 0.0031 1,916,258 -0.00(-22.50%)
Jul 23, 2018 0.0045 0.0045 0.0038 0.0040 404,006 -0.00(-11.11%)
Jul 20, 2018 0.0045 0.0045 0.0036 0.0045 1,257,100 +0.00(+12.50%)
Jul 19, 2018 0.0040 0.0040 0.0030 0.0040 1,916,707 -0.00(-11.11%)
Jul 18, 2018 0.0040 0.0049 0.0040 0.0045 1,865,937 -0.00(-6.25%)
Jul 17, 2018 0.0050 0.0050 0.0020 0.0048 4,333,796 +0.00(+17.07%)
Jul 16, 2018 0.0049 0.0049 0.0040 0.0041 2,110,100 -0.00(-16.33%)
Jul 13, 2018 0.0046 0.0053 0.0046 0.0049 109,978 -0.00(-2.00%)
Jul 12, 2018 0.0050 0.0054 0.0047 0.0050 556,487 +0.00(+2.04%)
Jul 11, 2018 0.0050 0.0050 0.0042 0.0049 3,214,586 +0.00(+6.52%)
Jul 10, 2018 0.0050 0.0070 0.0045 0.0046 4,814,892 -0.00(-6.12%)
Jul 09, 2018 0.0063 0.0063 0.0045 0.0049 6,233,808 -0.00(-20.97%)
Jul 06, 2018 0.0063 0.0063 0.0062 0.0062 352,500 -0.00(-1.59%)
Jul 05, 2018 0.0066 0.0075 0.0063 0.0063 190,000 -0.00(-4.55%)
Jul 03, 2018 0.0066 0.0066 0.0066 0 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.